CollectAI

close-nse_india_stocks

2025/10/27

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251027	211	211.86	208.57	210.26	64341	210.26	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251027	46.98	47	45.94	46.01	5221	46.01	down	down	correct
3MINDIA.NSE	3M India Limited	20251027	29815	30170	29800	30015	4273	30015	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251027	43.04	45.01	43.04	43.56	15159	43.56	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20251027	313.6	319.65	313.3	316.5	47142	316.5	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251027	790.5	820.9	787.05	796.1	93246	796.1	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251027	16.65	17.25	16.26	16.44	254473	16.44	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251027	9.1	9.3	9.03	9.05	69160	9.05	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251027	89.5	89.5	88.5	89.5	8099	89.5
AARON.NSE	Aaron Industries Limited	20251027	189.4	222	189	209.25	276973	209.25	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251027	493.95	502.6	489.15	491.2	99176	488.5778	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251027	383	383.2	378.45	380.45	343034	380.45	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251027	462.3	478.85	462.3	468.85	3354	468.85	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251027	130.61	132	125.6	125.67	92884	125.67	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251027	119.33	121.99	119.33	119.95	4527	119.95	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20251027	1706.9	1706.9	1648	1653.8	122932	1653.8	down	down	correct
ABAN.NSE	Aban Offshore Limited	20251027	41	42.09	41	41.62	21679	41.62	up	up	correct
ABB.NSE	ABB India Limited	20251027	5198	5240	5172	5233	72330	5233	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20251027	29935	29935	29655	29770	8027	29770	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251027	306.15	311.9	305.5	310.75	2223082	310.75	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251027	82.1	82.89	81.4	81.76	2345575	81.76	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251027	50.61	53	50.61	51.2	48	51.2	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251027	58.86	59.45	58.81	59.35	20572	59.35	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251027	71.81	72.9	71.81	72.69	13323	72.69	up	up	correct
ACC.NSE	ACC Limited	20251027	1850	1868	1838.7	1862.7	217898	1862.7	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251027	1423.2	1428.9	1384.7	1387.6	43601	1341.865	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251027	6.6	6.75	6.55	6.66	112866	6.66	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20251027	1109.5	1121.4	1103.9	1114.2	149351	1114.2	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251027	2504.2	2514.6	2487.1	2492.8	478055	2492.8	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251027	1025	1027.6	1015	1017.1	1762358	1017.1	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251027	1429	1429.8	1410	1420.6	2280976	1420.6	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251027	168.5	169.77	162	162.96	51617783	162.96	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251027	212	217.9	211.5	217.1	174975	216.5148	up	up	correct
ADL.NSE	Archidply Decor Limited	20251027	95.4	95.4	85	85.57	6149	85.57	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251027	11.99	11.99	11.2	11.33	84434	11.33	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20251027	182.39	185.65	181.25	183.02	195975	183.02	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251027	58.75	59.36	58.75	58.98	31358	57.9566	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251027	307	310.1	299	301.85	366964	301.85	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251027	1887.4	1929	1884.2	1919.6	110154	1919.6	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251027	895.1	898.7	867.85	872.95	17850	872.95	down	down	correct
AGRITECH.NSE	Agri	20251027	133	133	130.35	131.01	3162	131.01	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20251027	43	43.69	41.3	42.02	11454	42.02	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20251027	60.3	60.3	59.1	59.21	7131	59.21	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20251027	146.99	150.7	145.3	146.66	14131	146.66	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251027	922	928.8	913.65	919.6	16980	919.6	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251027	3377	3399	3323.4	3387.3	41205	3387.3	up	down	incorrect
AIRAN.NSE	Airan Limited	20251027	24.32	24.53	23.15	23.69	79291	23.69	down	up	incorrect
AISL.NSE	SM	20251027	91.5	91.5	91.5	91.5	600	91.5
AJANTPHARM.NSE	Ajanta Pharma Limited	20251027	2429	2437.5	2386	2393.1	72406	2366.5542	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251027	1033.35	1040.95	1010.1	1015.45	266900	203.09	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251027	5.11	5.2	5.11	5.15	303872	5.15	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251027	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251027	28.39	28.39	27.76	27.88	2897	27.88	down	down	correct
AKG.NSE	AKG Exim Limited	20251027	13.2	13.8	13.2	13.53	136021	13.53	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251027	268.25	276	264.5	273.15	2993	273.15	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251027	7.6	7.64	7.5	7.61	174840	7.61	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251027	3290	3290	3241.2	3249.7	19366	3249.7	down	down	correct
ALANKIT.NSE	Alankit Limited	20251027	12.19	13	12	12.49	487172	12.49	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20251027	804.7	812.85	802.05	807.6	2009	807.6	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251027	101.7	101.7	100.1	100.28	148923	100.28	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251027	898.95	1022	889	984.1	2654103	984.1	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251027	90.7	90.7	87	87.45	7638	87.45	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251027	5560	5580	5440.5	5475.5	71439	5431.7123	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251027	1878.8	1910.4	1868.2	1904.2	18600	1904.2	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251027	33	33.74	32.71	33.33	2262789	33.33	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251027	17.16	17.3	16.8	17.02	136677	17.02	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20251027	17.57	17.59	17.4	17.44	2593917	17.44	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251027	89.3	91.54	89.18	89.71	32226	89.71	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251027	260.8	267.96	260	260.94	6437	260.94	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251027	1.91	2.07	1.91	1.95	21445	19.5	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20251027	8326	8520.5	8301	8476	332713	8476	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251027	25.75	25.75	25.1	25.48	19846	25.48	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251027	1380.5	1410	1369.1	1370.7	6252	1370.7	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251027	557.1	561.9	552.25	560.25	2124784	560.25	up	up	correct
AMDIND.NSE	AMD Industries Limited	20251027	58.49	61.2	57.65	59.51	47039	59.51	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251027	54.9	56.09	54.2	55.22	55574	55.22	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251027	715.3	721.45	710.8	720.1	28100	717.9468	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20251027	618	635	615.05	630.75	2807467	630.75	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251027	77.62	78.29	77.62	78.18	37949	78.18	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251027	79	82	77.37	81.48	381223	81.48	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20251027	79.01	79.99	72.3	73.98	83969	73.98	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251027	1.76	1.82	1.76	1.8	31220	1.8	up	up	correct
ANMOL.NSE	Anmol India Limited	20251027	15.05	15.15	14.93	15.01	22115	15.01	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251027	4.45	4.45	4.33	4.4	15126	4.4	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251027	1.07	1.08	1.05	1.06	147710	1.06	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20251027	2316.3	2334	2292.5	2298.3	12671	2298.3	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20251027	1094.8	1103	1081.6	1094.6	282598	1094.6	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251027	8749	9051	8725	8991	134959	8991	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251027	126	128.01	122.6	122.89	8077	122.89	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251027	359.9	359.9	351.05	356.2	6902	353.7729	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251027	241	243	236	237.8	55017	237.8	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251027	1755.1	1781.1	1751.1	1767	280131	1767	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251027	934.6	934.6	912	914.9	97588	914.9	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251027	292.45	293.5	284	285.25	2200328	285.25	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251027	7837.5	7903	7834	7845.5	266541	7845.5	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20251027	319.8	319.8	312.7	314.95	128707	314.95	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251027	500	511.45	499	505.55	736362	502.0528	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251027	1340	1349.9	1318.2	1327.3	595	1327.3	down	down	correct
APTECHT.NSE	Aptech Limited	20251027	115.82	115.82	108.35	109.11	355211	109.11	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20251027	322.35	322.35	311.4	313.7	1169511	311.5721	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251027	103.54	103.83	102.1	102.1	2678	102.1	down	down	correct
ARCHIES.NSE	Archies Limited	20251027	20.5	20.5	19.42	20.04	17900	20.04	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251027	45.11	47.99	45.11	46.74	1109	46.74	up	up	correct
ARIES.NSE	Aries Agro Limited	20251027	405	405	387.2	390.3	44469	390.3	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251027	103	110	100.35	107.37	77977496	107.37	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251027	419.25	427	412	415.25	18325	415.25	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20251027	1658	1715	1654.8	1696.4	39850	1696.4	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20251027	37	37.19	36.4	36.8	68597	36.8	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20251027	637.65	643.75	608	635.1	284093	635.1	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251027	1.76	1.78	1.72	1.74	69767	1.74	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251027	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251027	244.8	249.07	243.87	247.59	158369	247.59	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251027	163	168	159	164.63	934	164.63	up	up	correct
ARVIND.NSE	Arvind Limited	20251027	323.2	327.6	316.35	326.15	279673	326.15	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251027	520.8	522.9	509.2	515.95	126379	515.95	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251027	620	626.45	618.3	623.95	19799	623.95	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251027	950	956	935.2	953.45	210579	953.45	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251027	275.85	281.95	275.85	279.1	4451	279.1	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251027	529.3	532.5	521.3	525.2	20479	525.2	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251027	1054	1069.95	1035.5	1050.65	44005	1050.65	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251027	627.9	641.8	619.5	637.45	497672	637.45	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251027	281.9	286.7	278.35	281.7	33102	280.8495	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251027	21.96	22.74	21.8	22.07	83212	22.07	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251027	189.39	193.95	189.39	193.47	539435	193.47	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251027	136.52	141.19	136.5	140.81	16792519	139.8615	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251027	326.05	336.9	326.05	332.2	10037	332.2	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20251027	2501.6	2530	2499.6	2518.8	550089	2514.8751	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251027	63.07	63.55	62.05	63.26	425161	63.26	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251027	262.1	262.35	259.25	261	383	261	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20251027	668.25	678	655.95	659.85	46568	659.85	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20251027	705.35	708.15	694.1	697.85	424020	697.85	down	up	incorrect
ASTRAL.NSE	Astral Limited	20251027	1430.7	1440.6	1411	1440	487878	1438.6233	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251027	1081.95	1090.1	1061	1064.85	210932	1064.85	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251027	9252	9350	9215	9311.5	11085	9311.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251027	10.51	10.53	10.01	10.23	68116	10.23	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251027	623	624	618	619.05	377483	619.05	down	down	correct
ATUL.NSE	Atul Ltd	20251027	5906	5938	5839	5879.5	47331	5879.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251027	492.1	496.95	489	492.9	51791	492.9	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251027	860	869.65	855.3	864.2	1499331	864.2	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251027	1165	1168.2	1140	1147.5	79165	1146.4827	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251027	1094.4	1102	1085.1	1094.7	1423033	1094.7	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251027	102.45	103.5	101.15	101.77	410	101.77	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251027	1737	1742	1720.4	1735.3	2961	1735.3	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251027	72.15	76.99	71.21	75.58	349158	75.58	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251027	426.5	426.5	405.2	410.4	67223	410.4	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251027	723.9	729	708.3	725	284480	725	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20251027	69.5	69.95	68.02	68.21	38679	67.8489	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251027	529.1	531.7	523.2	528.1	33479	528.1	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251027	1243.4	1258.5	1242.6	1254.1	6185072	1254.1	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251027	595	598.49	595	597.49	1095	597.49	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251027	13.38	14.5	12.95	13.14	1488194	13.14	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251027	1445	1451.1	1390.1	1413.6	63089	1413.6	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20251027	151.22	153.97	150.54	151.11	2549	151.11	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20251027	283.01	285.62	283.01	284.81	13292	284.81	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20251027	400.25	405.6	390	392.37	7976	392.37	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251027	172	174.88	169.81	170.66	8010	170.66	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251027	132.7	132.75	132.7	132.7	881	132.7
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251027	7.5	7.58	7.16	7.27	146522	7.27	down	up	incorrect
BAJAJ.NSE	AUTO	20251027	9099.5	9115	9055	9090	310061	9090	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251027	270	270.14	265.55	268.03	348415	268.03	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20251027	525.95	532.2	524.15	529.5	73261	529.5	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251027	2159.5	2178.5	2149.9	2170.2	433573	2170.2	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251027	22.49	22.52	21.96	22.1	5333300	22.1	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251027	13140	13157	12901	12953	42072	12953	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251027	1090.95	1094	1075.75	1082.6	7366175	1082.6	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251027	117.59	126.96	114.19	115.08	485997	115.08	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251027	1401	1414	1388.2	1403.2	25216	1403.2	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251027	42.95	43.46	42	42.07	23799	42.07	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251027	23.29	23.5	22.8	23.04	17197	23.04	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251027	2331.9	2347	2305	2327.5	190402	2319.492	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251027	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251027	199.55	200	198.03	199.13	87395	199.13	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251027	83.76	84.98	81.62	81.92	36953	81.92	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251027	464.2	466.9	460.9	463.45	112990	459.9677	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251027	144.5	144.5	140.21	142.91	6340	142.91	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251027	3516.1	3621.1	3516.1	3605.2	2216	3605.2	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251027	718.7	730.55	718.7	720.5	131172	714.0153	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251027	171	173.64	170	172.04	6864109	172.04	up	up	correct
BANG.NSE	Bang Overseas Limited	20251027	53.5	54.99	53.31	54.43	4780	54.43	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20251027	86.99	91.78	86	88.34	29296	88.34	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20251027	267	279.9	266.3	273.65	11187429	273.65	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20251027	605	605	594.58	599.04	1165568	599.04	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20251027	134.19	140.95	133.73	139.71	26494042	139.71	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20251027	123.5	124.8	113.36	117.72	84805	117.72	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251027	212.9	213.06	210.5	210.96	77926	210.96	down	up	incorrect
BASF.NSE	BASF India Limited	20251027	4483.9	4483.9	4407.9	4428.1	12293	4428.1	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251027	26.76	27.1	26.51	26.81	43742	26.81	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251027	1168	1195	1157.3	1166.2	159575	1166.2	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251027	5069	5069	5013.1	5034.3	60069	4934.1016	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251027	3040.6	3059	3003.3	3019.7	21930	3019.7	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251027	2074	2075.4	2027.2	2035.1	59381	2015.7181	down	down	correct
BCG.NSE	Brightcom Group Limited	20251027	13.43	13.5	13.23	13.31	4174387	13.31	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251027	39.9	40.1	39.24	39.41	315616	39.41	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251027	1548	1559.5	1529.1	1537.8	743796	1532.3442	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20251027	34.67	37.33	34.67	36.53	223051	36.53	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251027	1360.9	1386.9	1352	1383.1	679915	275.8416	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251027	133.01	133.01	130.56	132.63	2982	132.63	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251027	425	425	414.6	415.15	12158324	413.3901	down	down	correct
BEML.NSE	BEML Limited	20251027	4449.6	4464	4410	4420.3	342650	2206.9752	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251027	98.88	101	98.67	100.63	370643	98.4703	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251027	544	545.65	538.35	541.55	409556	541.55	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20251027	336.6	341.1	334.5	335.4	220994	22.36	down	down	correct
BETA.NSE	SM	20251027	1810	1848	1810	1835.5	2835	1835.5	up	up	correct
BFINVEST.NSE	BF Investment Limited	20251027	493	496.7	485	488.25	43365	488.25	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20251027	725.5	758	702	743.6	34668	743.6	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251027	4.02	4.38	4.02	4.19	51422	4.19	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20251027	421.84	421.84	421.84	421.84	116040	421.84
BHAGERIA.NSE	Bhageria Industries Limited	20251027	237	244	224.1	232.67	1800262	232.67	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251027	118	120.33	116	120.33	1846199	120.33	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251027	4.98	4.98	4.68	4.71	563508	4.71	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20251027	1289.9	1307.2	1284	1301.4	621215	1299.9137	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251027	111.01	112.5	106.92	107.65	54689	107.65	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251027	5449.76	5644	5361	5454	234440	2727	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251027	179.98	206.74	179.98	206.74	7820783	206.74	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251027	2030	2094	2030	2083	5796831	2083	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251027	232	236.94	231.57	235	7375341	235	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251027	51.28	51.99	51	51.32	48787	51.32	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20251027	793.3	793.3	769.15	779.95	5474	779.95	down	down	correct
BIOCON.NSE	Biocon Limited	20251027	359.55	364	358.65	360.45	1247932	360.45	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251027	39.01	39.8	38.8	38.86	6632	38.86	down	up	incorrect
BIRET.NSE	RR	20251027	344	346.7	342.02	344.62	133090	344.62	up	down	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20251027	155.7	159.9	155	155.43	17937	155.43	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20251027	1177.8	1193.2	1160	1175.3	115283	1175.3	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251027	165.25	166.53	163.41	164.79	40949	164.79	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251027	15.91	16.31	15.8	16.03	75725	16.03	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251027	153.01	154.05	149.5	151.27	237726	150.9429	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251027	61.1	61.69	60.01	60.45	248020	60.45	down	down	correct
BLS.NSE	BLS International Services Limited	20251027	318.3	319.1	313.35	314.75	1417309	312.5054	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251027	3.72	3.72	3.72	3.72	1100	3.72
BLUEDART.NSE	Blue Dart Express Limited	20251027	5593.5	5593.5	5524.5	5566	6004	5566	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251027	2025	2030.4	1975	1979.6	265523	1979.6	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251027	61.5	61.54	60.76	60.98	178537	60.98	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251027	173	174.1	167.9	168.85	830957	168.85	down	down	correct
BOROLTD.NSE	Borosil Limited	20251027	339.7	342.75	338	338.95	34161	338.95	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251027	655.15	679.35	651	670.15	917227	670.15	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251027	38775	39090	38435	39005	9671	39005	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251027	332.7	343.5	331.25	343.15	11767585	326.9433	up	up	correct
BPL.NSE	BPL Limited	20251027	75	76.89	75	76.22	50347	76.22	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251027	1006	1040	999.95	1035.85	557531	1035.85	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251027	6053	6053	5811.5	5912	433152	5912	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20251027	23.78	23.78	22.77	23.64	99063	23.64	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20251027	114.7	119.41	111.3	112.1	123100	112.1	down	up	incorrect
BSE.NSE	BSE Limited	20251027	2482.8	2515	2462	2510.2	2544807	2510.2	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251027	125.57	126.43	125	125.54	4006	125.54	down	up	incorrect
BSL.NSE	BSL Limited	20251027	189.72	189.72	186.1	187.72	9423	187.72	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251027	107.9	107.9	105.81	106.16	364094	106.16	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251027	30.19	30.22	29.93	30.16	350956	30.16	down	down	correct
BSOFT.NSE	Birlasoft Limited	20251027	383.5	395.5	378.2	387.85	4678892	385.389	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251027	701.05	706.75	700	702.25	5246	702.25	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20251027	46.55	47.9	46	46.5	8486	46.5	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20251027	63.92	63.92	60	60.57	55627	60.57	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251027	20	20.47	18.1	18.19	97923	18.19	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251027	196	198.26	195	196.25	130520	196.25	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251027	3884	3977.8	3882	3965.4	2457765	786.2052	up	up	correct
CANBK.NSE	Canara Bank	20251027	126.25	129.98	125.73	129.13	30460506	129.13	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251027	853.7	857.95	843.85	855	109914	848.5157	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251027	248	259	248	255.4	263587	254.7194	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251027	275	275.7	269.1	271	241057	271	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251027	2008	2027.1	1986.6	2016.1	34353	2016.1	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20251027	24.5	25	23.51	24.06	25884	24.06	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251027	897	910.6	897	908.25	32039	906.5349	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20251027	1589	1607	1553	1560.8	30905	1552.6767	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20251027	2565	2686	2546	2665.4	491885	2665.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251027	200.8	200.8	197.32	197.69	1059578	197.69	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251027	24.3	25.69	23.8	24.38	954740	24.38	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251027	16.84	17.39	16.75	16.93	31932	16.93	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20251027	839.9	853.45	839.9	850.7	47213	848.4085	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20251027	1592	1641	1592	1636.5	2697487	1636.5	up	up	correct
CEATLTD.NSE	CEAT Limited	20251027	4141	4215.7	4019.9	4052.6	373358	4052.6	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251027	10.52	10.97	10.51	10.93	15338	10.93	up	up	correct
CENTENKA.NSE	Century Enka Limited	20251027	461	464	456.05	459.2	12504	459.2	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251027	28.35	28.89	27.75	27.97	185669	27.97	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251027	39.06	40.14	38.9	39.87	11453931	39.66	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20251027	33.58	33.79	33.01	33.63	121298	33.63	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251027	2530	2545.8	2486	2494.4	6843	2494.4	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251027	741.75	745	735.35	744.1	23645	744.1	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251027	6072	6075	5982	5997	7542	5997	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251027	8.3	8.5	7.97	8.1	360046	8.1	down	down	correct
CESC.NSE	CESC Limited	20251027	180.2	183.15	177.26	180.12	5178564	180.12	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20251027	207	207.1	202.99	204	2141392	204	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251027	727	730.5	724.2	728.1	1573062	726.4963	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20251027	937	950	933.55	945.4	65699	944.35	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251027	489.7	495.2	486	486.9	518730	481.7136	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251027	164.4	166.67	163.22	164.33	6762	164.33	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251027	251.85	257.4	245.55	247.1	123448	247.1	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251027	565	657.05	565	620.15	144656	620.15	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251027	393.05	404	391.6	400.55	377036	400.55	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251027	785.8	830	746	769.85	16053682	769.85	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251027	1747.2	1782	1722.6	1726.7	2981176	1725.4025	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251027	2011.9	2011.9	1950	1951.2	116227	1951.2	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251027	1752.5	1828	1743.9	1756.2	500127	1756.2	up	up	correct
CINELINE.NSE	Cineline India Limited	20251027	89.84	89.84	81.61	83.71	87333	83.71	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20251027	18.42	19.49	18.3	18.75	32270	18.75	up	up	correct
CIPLA.NSE	Cipla Limited	20251027	1585	1593.8	1575.2	1584	1213749	1584	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251027	1061.9	1063.3	1043	1044.7	139024	1042.1194	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251027	89.39	90.8	85.01	85.98	85627	85.98	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251027	293.3	294.8	285.15	288.9	107718	288.9	down	down	correct
CMICABLES.NSE	CMI Limited	20251027	3.55	3.72	3.38	3.72	22316	3.72	up	up	correct
COALINDIA.NSE	Coal India Limited	20251027	395.5	398.2	393.6	396.7	5438773	381.1958	up	down	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20251027	1826.9	1828.9	1808	1820.2	612659	1811.7675	down	up	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251027	42	43.17	42	42.21	375833	42.21	up	down	incorrect
COFORGE.NSE	Coforge Limited	20251027	1850	1866.6	1820	1831	6887265	1822.593	down	up	incorrect
COLPAL.NSE	Colgate	20251027	2241	2243.9	2209	2216.5	1093964	2216.5	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20251027	1.89	1.93	1.86	1.89	11661	1.89
COMPUSOFT.NSE	Compucom Software Limited	20251027	19.08	19.08	18.6	18.68	14289	18.68	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251027	538.5	544	537	541.15	643617	534.8443	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20251027	41.23	41.5	40.71	41.05	347557	41.05	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251027	189.7	194.07	186.1	186.61	3542	186.61	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20251027	759.45	759.7	742.4	751.7	22197	747.0823	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251027	43.28	44.29	43	43.3	11721	43.3	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251027	177	180.09	175.55	176.12	15759	176.12	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251027	2181.5	2249.5	2158.5	2244.8	534017	2235.9861	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20251027	6.79	7	6.68	6.7	65366	6.7	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251027	95.49	95.49	94.39	94.55	979282	94.55	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251027	6524	6565.5	6455	6480.5	9295	6480.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251027	652	655.1	643.3	653.3	9809	653.3	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251027	7.88	7.88	7.73	7.82	7697	7.82	down	up	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20251027	1422.5	1490.1	1415.5	1472.2	1865447	1472.2	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20251027	395	398.95	385.95	394.7	22097	394.7	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20251027	4985	5062.2	4971.1	5031.3	65205	5031.3	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251027	296.9	296.9	291.5	292.05	3112928	292.05	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251027	403.4	421	400.6	417.25	451608	417.25	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251027	52.95	52.95	52.95	52.95	8929	52.95
CUB.NSE	City Union Bank Limited	20251027	223.17	234.5	223.07	231.63	3707753	231.63	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20251027	96.9	96.99	93.28	94.63	26954	94.63	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20251027	4220	4324	4195.5	4311.5	784380	4291.9834	up	up	correct
CUPID.NSE	Cupid Limited	20251027	235	243.5	235	237.44	2273261	237.44	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251027	17.77	18.19	17.31	17.5	1759	17.5	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251027	167.94	169.7	161	161.66	45379	161.66	down	down	correct
CYIENT.NSE	Cyient Limited	20251027	1190.9	1215	1189.3	1207	290385	1207	up	up	correct
DABUR.NSE	Dabur India Limited	20251027	508.5	510.2	504.7	507.05	3258720	504.3874	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251027	2103.7	2107.5	2085.5	2093.2	939617	2093.2	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251027	357	380.25	355.8	371.5	381318	366.1003	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20251027	35.51	36.13	34.62	34.94	8770	34.94	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20251027	4.3	4.45	4.22	4.3	36490	4.3
DATAMATICS.NSE	Datamatics Global Services Limited	20251027	909.7	921	900.05	917.7	214186	917.7	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20251027	257.9	280.55	255.5	269.6	588437	267.5093	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251027	482.4	488.25	471	480.3	289220	480.3	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251027	150.66	158	150.44	156.89	1873973	156.89	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251027	25.5	26.69	25.46	25.74	4522	25.74	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251027	285.05	296	284.2	293.35	160946	293.35	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251027	159	161.83	157.96	159.41	4731944	159.41	up	up	correct
DCM.NSE	DCM Limited	20251027	98.97	99	95	95.76	14314	95.76	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251027	5.86	5.86	5.4	5.64	8440	5.64	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251027	156.43	156.84	155.15	155.82	8154	155.82	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251027	1231.1	1287.1	1213.6	1278.5	215370	1270.7283	up	up	correct
DCW.NSE	DCW Limited	20251027	63.74	64.57	63	63.34	417046	63.2157	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251027	1036.2	1036.2	1015.3	1023.7	23612	1023.7	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251027	1439.1	1465.2	1435.1	1459.9	137688	1459.9	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251027	1752	1764.6	1740	1747.8	136031	1747.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251027	473.45	478.6	466	472.35	108132	472.35	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251027	245	245	218.03	218.03	62843	72.68	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20251027	78.47	78.96	77.91	77.99	844728	77.99	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251027	80.55	82.3	74.33	75.67	17695	75.67	down	down	correct
DEN.NSE	DEN Networks Limited	20251027	33.2	33.47	33.12	33.27	299790	33.27	up	up	correct
DENORA.NSE	De Nora India Limited	20251027	809.3	809.65	783.5	790.4	4086	790.4	down	down	correct
DEVYANI.NSE	Devyani International Limited	20251027	163.5	164.9	162.35	162.96	849429	162.96	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251027	34	34	32.26	33.02	8952	33.02	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251027	138.8	139.49	135	135.78	190325	135.78	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251027	26.5	27.21	26.35	26.7	1209103	26.7	up	down	incorrect
DHANI.NSE	Dhani Services Limited	20251027	56.31	56.31	50.39	50.46	22215945	50.46	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251027	1416.6	1431	1409.7	1414.8	12594	1414.8	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251027	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251027	1459.2	1459.2	1415	1426.2	906	1426.2	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20251027	1042.4	1069.8	1041.9	1057.7	55369	1057.7	up	down	incorrect
DICIND.NSE	DIC India Limited	20251027	509.15	525	509.15	513.6	567	513.6	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251027	25.75	26.76	25.25	26.08	34538	26.08	up	up	correct
DISHTV.NSE	Dish TV India Limited	20251027	4.44	4.47	4.37	4.43	3995015	4.43	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251027	6610	6610	6468.5	6490	342190	6490	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251027	15400	15611	15356	15505	302086	15505	up	up	correct
DLF.NSE	DLF Limited	20251027	774.7	785.8	774.2	779.5	1711268	779.5	up	up	correct
DLINKINDIA.NSE	D	20251027	455.75	461.7	453.55	455.1	66768	449.2309	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251027	4214	4264.9	4214	4257.9	281638	4257.9	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251027	4.61	4.61	4.16	4.34	36585	4.34	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251027	1288	1350	1278	1314.9	98893	1314.9	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20251027	367.7	367.7	355.85	359	51359	359	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251027	104	105.38	100.5	101.58	62375	101.58	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251027	1370.5	1389.8	1365.3	1372.4	6579	1372.4	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20251027	11.97	11.97	11.7	11.71	102893	11.71	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251027	228.3	251.9	228.3	241.05	126171	241.05	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20251027	19.69	19.69	19.42	19.49	38296	19.49	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20251027	629.15	637.95	617.85	619.8	31130	619.8	down	up	incorrect
DRL.NSE	SM	20251027	22.6	24.9	22.6	24.9	24000	24.9	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251027	1283	1293.4	1264.6	1284.3	1927956	1284.3	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251027	922.15	930.25	915	924.45	14827	924.45	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20251027	165	167.69	162	163.15	5566	163.15	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20251027	4.77	4.85	4.54	4.59	1139227	4.59	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20251027	334.9	337.4	331	334.8	29700	330.1445	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251027	45.17	46.23	44.65	45.01	741880	45.01	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251027	7920	7949	7755	7793	16349	7788.9842	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251027	322.8	322.8	312.95	314.55	20699	314.55	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251027	8.05	8.08	7.97	7.99	6155914	7.99	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251027	1541.36	1564.8	1541.36	1552.6	10201	1552.6	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251027	1390.3	1395	1386.31	1393.78	23697	1393.78	up	up	correct
ECLERX.NSE	eClerx Services Limited	20251027	4557.8	4830	4509	4830	2320421	4830	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251027	122.05	123.5	118.9	120.23	15282365	120.23	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20251027	1.45	1.55	1.4	1.45	40834	1.45
EICHERMOT.NSE	Eicher Motors Limited	20251027	6868	6927.5	6838.5	6906.5	228141	6906.5	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20251027	1040	1078.4	1033.3	1066.1	199714	1066.1	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251027	383.05	384.5	380.4	382.3	13670	382.3	down	down	correct
EIHOTEL.NSE	EIH Limited	20251027	386	386.2	382.55	384.55	91678	384.55	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251027	1854	1874.8	1831.6	1860.2	23204	1860.2	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251027	152.49	154.55	150.2	151.54	481746	151.54	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20251027	569.1	573.95	555.1	556	261263	556	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251027	93.08	93.19	91.01	91.29	1223933	91.29	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251027	1027.8	1027.8	969.85	976.35	13086	976.35	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251027	492	495.2	486.05	490.5	554549	490.5	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251027	62.94	64.4	61.35	61.84	14734	61.84	down	down	correct
EMAMILTD.NSE	Emami Limited	20251027	547	547.15	543.1	544.2	102703	533.6571	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251027	99	99.5	97.7	97.93	12393	97.93	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251027	91.49	91.49	84.77	84.77	231987	84.77	down	down	correct
EMBASSY.NSE	RR	20251027	435.4	437	430.2	433.5	543184	433.5	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251027	325.95	342.2	317.1	333.5	15507	333.5	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20251027	105.3	105.3	100.15	105.25	42363	105.25	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251027	2911.4	2944	2903.7	2922	80397	2922	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251027	20.18	20.3	19.8	19.88	12910	19.88	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251027	200.99	202.36	199.5	200.89	1216284	198.4139	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251027	142.49	142.49	138	139.12	12409	139.12	down	down	correct
EPL.NSE	EPL Limited	20251027	205.16	207.25	204.01	204.32	261863	201.7703	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251027	59.84	60.5	59.39	59.72	3440157	59.72	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251027	1582.6	1637.8	1576.6	1627.8	73167	1627.8	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20251027	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251027	5001.2	5054.9	4915.7	4945.2	2021	4899.9605	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20251027	3670	3692	3640.7	3659.8	25252	3641.4326	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20251027	32.12	38.54	32.12	37.04	14413860	37.04	up	up	correct
ESTER.NSE	Ester Industries Limited	20251027	112.25	115.69	112.1	112.71	59092	112.71	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20251027	375.9	388.9	375	384.15	230420	384.15	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251027	640.95	642.8	614.1	615.75	16485	615.75	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251027	1.58	1.63	1.55	1.57	3017428	1.57	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20251027	1117	1155	1115.1	1125.9	11027	1125.9	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20251027	389.25	390	378.9	379.95	4173827	379.95	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251027	1029.5	1029.5	1011	1018.15	3366	1018.15	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251027	7.7	7.7	7.11	7.49	1296569	7.49	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251027	888.2	893.2	883	885.1	43776	885.1	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251027	765	768.85	747.85	754.45	3448	754.45	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251027	51.6	51.76	49.76	50.8	5364370	25.4	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251027	0.39	0.4	0.38	0.4	2566787	0.4	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20251027	2.31	2.45	2.31	2.35	7277148	2.35	up	up	correct
FDC.NSE	FDC Limited	20251027	430.25	438.1	430	432	74529	426.5592	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251027	229.9	235.2	228.02	234.04	21764115	234.04	up	up	correct
FEL.NSE	Future Enterprises Limited	20251027	0.5	0.5	0.48	0.48	1048721	0.48	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20251027	3.41	3.41	3.23	3.25	1083	3.25	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20251027	2034	2105	2010	2085.7	129482	2085.7	up	up	correct
FILATEX.NSE	Filatex India Limited	20251027	58.5	60.25	57.75	59.78	2779107	59.78	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251027	790	799.05	786	794.5	394025	794.5	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20251027	4501.9	4525.9	4467	4498.6	8777	4498.6	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251027	189.99	190.7	188	190.2	388180	190.2	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251027	20.6	21.33	19.8	20.11	609	20.11	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251027	1.5	1.5	1.5	1.5	20883	1.5
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251027	3694.9	3700	3555.1	3608.9	149039	3608.9	down	down	correct
FMGOETZE.NSE	Federal	20251027	472.05	472.95	462.8	465.35	31180	465.35	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251027	12.66	12.66	12.66	12.66	24436	12.66
FORCEMOT.NSE	Force Motors Limited	20251027	16380	16800	16236	16283	71104	16283	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20251027	1045	1056.35	1036.05	1052.55	1544690	1052.55	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20251027	5650.5	5736.5	5621	5702	2223	5702	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251027	2.75	2.75	2.75	2.75	7777	2.75
FSL.NSE	Firstsource Solutions Limited	20251027	328	356	325.7	352.65	18801284	352.65	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251027	1235	1262	1226.2	1241.5	123633	1239.2618	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251027	104.8	106.1	104.6	105.82	200913	105.82	up	up	correct
GAIL.NSE	GAIL (India) Limited	20251027	181.05	181.5	179.5	180.17	7633630	174.7238	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251027	2277.9	2298	2159.9	2192.3	52818	2192.3	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20251027	527.45	535	515.1	516.6	215328	516.6	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251027	929	932.4	876.2	881.75	30671	881.75	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20251027	1222	1222.6	1191.6	1215.2	33068	1215.2	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251027	87.05	87.59	85.5	85.76	68146	85.76	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251027	3.68	3.78	3.61	3.65	103663	3.65	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251027	161.99	165	159.8	160.15	5837	160.15	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251027	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251027	771.15	780	760.9	775	45664	766.841	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251027	2.91	2.91	2.91	2.91	372297	2.91
GAYAPROJ.NSE	Gayatri Projects Limited	20251027	10.99	10.99	10.99	10.99	92014	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251027	328	334.8	328	330.65	4713	330.65	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251027	68	72	68	71.62	324812	35.81	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251027	43.22	43.64	39.86	41.93	581341	41.93	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251027	526	528.9	508.7	515.85	346034	515.85	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251027	16.88	16.89	16.25	16.53	103313	16.53	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251027	301.4	302.5	299.9	300.7	243665	300.7	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251027	73.5	75.25	73.4	74.93	572002	74.93	up	up	correct
GEPIL.NSE	GE Power India Limited	20251027	310.5	313	305.1	306.4	73347	306.4	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251027	1026.3	1060	1021	1052.5	630334	1045.9616	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251027	74	75.5	73.32	74.48	300932	74.48	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20251027	10.21	10.21	10.21	10.21	2206	10.21
GHCL.NSE	GHCL Limited	20251027	655	657	632	633.95	218918	633.95	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251027	172.55	179.39	172.55	176.93	149951	176.93	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20251027	385.2	388	381	385.95	423317	385.95	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251027	127.89	127.89	123.35	124.5	17915	124.5	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251027	9270	9270.5	9110	9153.5	16412	8967.3376	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20251027	46	46.4	44.7	44.96	89546	44.96	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20251027	183.5	183.9	181.61	182.65	265585	182.65	down	up	incorrect
GKWLIMITED.NSE	GKW Limited	20251027	1799	1806.1	1750	1750.5	232	1750.5	down	down	correct
GLAND.NSE	Gland Pharma Limited	20251027	1941.4	1967.9	1892.4	1918.1	149880	1918.1	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251027	2760	2760	2679.9	2686.9	66014	2686.9	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251027	1815	1844	1799.3	1812.7	1249701	1812.7	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251027	8.09	8.09	8.09	8.09	32959	8.09
GLOBAL.NSE	Global Education Limited	20251027	61.5	65.65	61.5	64	121150	63.5328	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251027	234	234	216.31	223.77	31265	223.77	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20251027	2.4	2.4	2.33	2.35	485414	2.35	down	up	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20251027	1084.5	1090.2	1062.2	1065	32761	1065	down	up	incorrect
GMBREW.NSE	G.M. Breweries Limited	20251027	1255.05	1257.9	1137.8	1137.8	1759007	1137.8	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251027	587.3	587.75	575.8	577.5	1694335	577.5	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251027	1181	1229	1176.1	1215.5	231331	1214.5074	up	up	correct
GNA.NSE	G N A Axles Limited	20251027	317.8	317.8	309.9	312.45	13212	312.45	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251027	499	500.5	495.85	499.45	99953	499.45	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20251027	440	444.95	439.5	441.85	5748	441.85	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251027	350	370	348.05	367	112982	367	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251027	3144.9	3172.6	3118.5	3166	380682	3148.2428	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251027	0.58	0.59	0.56	0.57	4835841	0.57	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251027	668.55	670.95	659.75	668.05	125241	668.05	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251027	1130.4	1135	1122	1124.7	1544159	1114.9466	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20251027	1087.9	1100.5	1077	1094.8	93512	1094.8	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251027	2315	2352	2306.7	2320.3	949508	2320.3	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251027	1.44	1.44	1.44	1.44	0	1.44
GOKEX.NSE	Gokaldas Exports Limited	20251027	860	862.15	845.6	853.1	301171	853.1	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251027	40.62	41.77	40.09	40.18	32406	40.18	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251027	163	170	161.1	167.15	661489	167.15	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20251027	100.75	101.21	99.83	100.17	57197149	100.17	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20251027	34.05	34.35	34.05	34.05	1805	34.05
GOLDIAM.NSE	Goldiam International Limited	20251027	356.05	359.3	351.15	357.75	238111	355.2396	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251027	103.7	103.7	101.35	101.65	779359	101.65	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251027	58.1	58.98	56.63	58.24	24375	58.24	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20251027	1258	1266.5	1239.5	1258.8	94208	1255.6972	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251027	262.1	271.9	262.1	270.5	3750160	270.5	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251027	161.93	161.93	159	160.77	1098681	155.8693	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251027	106.88	117.9	106.88	110.56	8025513	109.7438	up	up	correct
GRANULES.NSE	Granules India Limited	20251027	563.95	572.7	558.05	565.6	622704	565.6	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251027	559	567.6	556.8	562.55	383881	562.55	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251027	2859	2934	2847.6	2923.9	764132	2923.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251027	1688.1	1692.4	1667.1	1681.3	327822	1681.3	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251027	205.3	220.7	205.2	212.41	6178929	212.41	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20251027	257.78	257.78	249.16	250.85	77168	250.85	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251027	301.8	304	292.8	301.5	103041	301.5	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251027	300.05	303.7	298.1	300.15	27340	300.15	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251027	13.68	13.96	13.4	13.47	4188018	13.47	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251027	1622.9	1624	1581.3	1584.4	26872	1584.4	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251027	1182.8	1206	1176	1200.6	8747	1197.53	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251027	1014.7	1028.8	1013	1017.5	169	1017.5	up	up	correct
GRPLTD.NSE	GRP Limited	20251027	2186.9	2186.9	2115.5	2127.3	1314	2127.3	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251027	2614	2618.5	2558.6	2573.9	697354	2561.2746	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251027	192	193.19	191.22	191.54	426475	191.54	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20251027	313.05	314.95	310.65	311	156404	311	down	down	correct
GSS.NSE	GSS Infotech Limited	20251027	25.8	26.74	24.5	24.82	149148	24.82	down	down	correct
GTL.NSE	GTL Limited	20251027	9.12	9.29	9.12	9.25	310160	9.25	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251027	1.47	1.49	1.46	1.46	27201871	1.46	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251027	106.7	107.09	104.9	105.19	18186	105.19	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251027	342	343.5	333.55	335.5	34278	335.5	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251027	560.15	560.3	552.8	556.65	34019	556.65	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251027	448	451.95	430	437.05	5378	437.05	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251027	415.85	417	411.7	412.6	140378	412.6	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251027	88	88	81.87	81.87	25100	81.87	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251027	1222.8	1228.4	1210.8	1222.4	26955	1200.234	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251027	40	40.15	39.01	39.49	72976	39.49	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251027	153.12	157.55	152	152.86	169958	152.86	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251027	4830	4830	4747.8	4756.8	738996	4756.8	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251027	525	525	515	516.2	367088	513.428	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251027	203.58	203.58	200.1	201.04	8963	201.04	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251027	13.77	13.85	13.75	13.8	1326226	13.8	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251027	912.3	1084.25	903	1079.9	1851956	1079.9	up	up	correct
HAVELLS.NSE	Havells India Limited	20251027	1494.8	1494.8	1482.1	1492.6	589156	1488.0487	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251027	2.16	2.17	1.74	2.02	197109	2.02	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20251027	78.36	80	78.2	78.7	5862	78.7	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20251027	28.5	28.86	28.11	28.19	7274188	28.19	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251027	758.6	761.15	712.2	720.9	909311	720.9	down	down	correct
HCL.NSE	INSYS	20251027	14.99	14.99	14.78	14.96	217095	14.96	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20251027	1531.4	1549.5	1526.8	1534.5	1394846	1523.6459	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251027	5560	5606.5	5551.5	5559	721390	2779.5	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251027	996.5	1009.05	996.2	1003.5	15700796	1003.5	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251027	734.95	743.55	732.3	737.25	3739804	737.25	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251027	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251027	289.5	290.79	288.61	290.44	77245	290.44	up	down	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20251027	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251027	2.83	2.93	2.79	2.89	123059	2.89	up	down	incorrect
HEG.NSE	HEG Limited	20251027	518	525.9	515	524.2	625086	524.2	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20251027	195	195	193.62	194.37	60392	194.37	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251027	143.35	144.33	142.11	142.64	336330	142.64	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251027	305.75	306.1	302	302.9	12210	302.9	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20251027	189.85	192.98	183.1	184.07	34536	184.07	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251027	481.15	499.65	479	494.45	697948	494.45	up	down	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251027	5570	5662	5550	5646.5	424721	5538.5457	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20251027	1699	1699	1639.4	1646.7	11445	1646.7	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251027	174.3	176.75	174.3	176.48	892	176.48	up	up	correct
HFCL.NSE	HFCL Limited	20251027	78.15	78.3	76.65	76.85	10910508	76.85	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251027	925	928	912.1	913.85	50096	913.85	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251027	521	545	516.8	534	75007	534	up	up	correct
HIKAL.NSE	Hikal Limited	20251027	244.95	244.95	240	242.6	117193	242.3728	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251027	45.65	45.65	44.75	44.82	21902	44.82	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251027	123.27	124.5	120.6	121.14	246353	121.14	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251027	834.9	845.1	827	840.85	7308067	840.85	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251027	470.45	484.9	464.45	473	5685	473	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251027	33.05	33.25	32.6	32.7	22986	32.7	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251027	346.7	352.9	346.05	348.3	11747860	347.7425	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251027	163.9	164.53	161.2	162.07	182594	162.07	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251027	438.1	454.55	438	453.75	5526263	449.0707	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251027	2516.4	2525	2506	2511.8	2127832	2511.8	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251027	489	489.6	481.8	482.3	3767112	482.3	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251027	1603	1683.1	1598	1683.1	41736	1683.1	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251027	192.4	192.4	181	184.09	3686	184.09	down	down	correct
HITECH.NSE	Hi	20251027	115	116.65	111.2	113.39	1792318	113.39	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251027	188.25	188.38	186.47	187.51	1563	187.51	down	down	correct
HITECHGEAR.NSE	The Hi	20251027	831	831	772	798.05	4528	798.05	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251027	528	532.5	520.75	524.6	113000	524.6	down	down	correct
HLVLTD.NSE	HLV Limited	20251027	11.16	11.39	11.07	11.23	414822	11.23	up	up	correct
HMT.NSE	HMT Limited	20251027	57	57.83	57	57	4641	57
HMVL.NSE	Hindustan Media Ventures Limited	20251027	81	81.94	80.01	80.96	24558	80.96	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251027	521.25	523.95	515	518.25	37168	518.25	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251027	514.22	514.22	514.22	514.22	55769	514.22
HOMEFIRST.NSE	Home First Finance Company India Limited	20251027	1222	1226.1	1210.1	1212.1	106002	1212.1	down	up	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20251027	37110	37255	36885	37010	2438	37010	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251027	2689	2691.7	2670	2679.1	2002	2674.8968	down	up	incorrect
HOVS.NSE	HOV Services Limited	20251027	77.99	80	77	78.89	5016	78.89	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20251027	445.8	447	433.5	439.15	183473	439.15	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20251027	471.85	475	468.05	474.1	1563649	474.1	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20251027	26.82	28.58	26.72	28.18	225466	28.18	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20251027	306	309.95	297.05	301.25	450222	301.25	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251027	227.99	229.5	226.51	227.01	3307939	224.7443	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251027	266.85	267.28	257.3	260.05	402119	260.05	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251027	94.59	95.87	92.37	92.56	4294674	92.56	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251027	49.97	49.97	46.54	46.54	5812	46.54	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251027	729.5	736.15	710.05	711.7	14096	711.7	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251027	40.44	40.65	39.99	40.32	122599	40.32	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251027	27.9	28.04	27.84	27.97	15032532	27.97	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251027	116	116	114	115.81	480876	115.81	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20251027	1382.1	1386.8	1374	1377.6	11499836	1377.6	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251027	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251027	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251027	2002	2013.9	1981.5	1986.4	334307	1986.4	down	up	incorrect
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251027	999.99	999.99	999.99	999.99	0	996.38
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251027	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251027	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251027	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251027	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251027	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251027	601.95	604.95	598	600.75	2210274	600.75	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251027	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251027	287	290	280.05	282.1	325262	282.1	down	up	incorrect
ICRA.NSE	ICRA Limited	20251027	6291	6380	6232.5	6276.5	2365	6276.5	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20251027	94.4	96.24	94.08	95.77	9097692	95.77	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20251027	9.62	10.57	9.28	9.97	3237582336	9.97	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251027	78.2	79	77.67	78.03	20561033	78.03	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251027	286.11	286.35	277.79	283.49	1186	283.49	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20251027	148	149.39	145.95	147	7557240	145.2514	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251027	1137.8	1289.15	1137.75	1215.85	491006	1215.85	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251027	1936.9	1965.1	1861.8	1910.4	129472	1910.4	down	down	correct
IFCI.NSE	IFCI Limited	20251027	55.74	57.32	55.63	55.98	3562073	55.98	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251027	259.65	259.65	252.9	255.95	29793	255.95	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251027	505.7	510.85	495.85	498.45	48406	498.45	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251027	211.16	214.75	210.31	213.47	1557159	209.446	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20251027	425.4	425.4	413	415.3	15100	415.3	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251027	492.15	506.75	491	505.35	1658725	501.6383	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251027	193.15	197.39	192	192.36	21086	192.36	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251027	27	28.35	26.25	28.35	30320	28.35	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251027	2.95	3.11	2.92	3.03	159498	3.03	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251027	53.64	53.81	52.9	53.09	247347	53.09	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251027	1081.4	1113	1067.1	1098.2	121610	1094.048	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251027	1083	1089	1062	1078.8	2973	1068.8782	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251027	2.03	2.03	1.87	1.89	21275	1.89	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251027	44.51	46	44.51	45	2618	45	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251027	40.25	40.25	38.65	39.11	103135	39.11	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251027	736.25	748	734.85	746.55	1602382	746.55	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251027	391.3	391.85	385.85	387.3	109921	387.3	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251027	966.85	984.8	958.8	975.9	173620	975.9	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251027	2370.8	2465.9	2353	2460	178806	2460	up	up	correct
INDIANB.NSE	Indian Bank	20251027	823.95	834.95	821.2	825.85	1850854	825.85	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251027	252.7	258	252.7	256.5	4129	256.5	up	down	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251027	348.45	356.8	343.1	352.55	23237	352.55	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251027	5801	5872	5797	5835	473915	5835	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251027	1032.6	1033.8	1004.1	1010.4	62182	1010.4	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251027	1020	1021.45	994.1	997.5	21690	980.295	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20251027	282	285.3	275.1	276.8	63283	276.8	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251027	67.53	67.84	66.19	66.6	224739	66.6	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251027	234	243.9	234	243.29	77432	243.29	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251027	1709.7	1720.8	1673.7	1680.2	12729	1680.2	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251027	366.6	366.6	366.6	366.6	11105	366.6
INDOWIND.NSE	Indowind Energy Limited	20251027	15.85	16.05	15.67	15.87	134909	15.87	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251027	544	568.9	541.65	564.15	330495	564.15	up	up	correct
INDSWFTLAB.NSE	Ind	20251027	101.94	105.5	101.92	103.75	138083	103.75	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251027	37.4	39.99	37.14	39.81	224674	39.81	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20251027	755.7	772	753.15	770.05	3590863	770.05	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20251027	363.7	381.4	359.65	371.3	26826730	371.3	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20251027	18.94	19.39	18.7	18.77	6582334	18.77	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20251027	539.96	584.28	539.08	577.4	651088	144.35	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20251027	7.69	7.9	7.45	7.49	1508	7.49	down	up	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20251027	973.24	988	971.1	983.21	21810	983.21	up	up	correct
INFY.NSE	Infosys Limited	20251027	1510	1515.3	1498.1	1504.9	7273211	1504.9	down	down	correct
INGERRAND.NSE	Ingersoll	20251027	3993	3997.9	3930.2	3946.2	3994	3890.814	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251027	154.47	155.69	152.6	153.1	4965779	153.1	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20251027	720	722.45	715	718.7	10120	716.3164	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251027	92	92	88.5	88.89	4658	88.89	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251027	972	1053.7	972	1044.75	777244	1044.75	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20251027	128.6	132.5	126.5	129.65	152320	129.65	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251027	1.47	1.48	1.46	1.47	742897	1.47
IOB.NSE	Indian Overseas Bank	20251027	39.7	41	39.45	40.38	10650714	40.38	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20251027	151.3	155.37	151.13	155.23	16809115	150.6156	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251027	93.17	94.64	92.75	93	1022421	91.7567	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20251027	1278.5	1302.3	1271.9	1298	84801	1298	up	up	correct
IPL.NSE	India Pesticides Limited	20251027	188.6	198.38	188.24	196.11	602981	196.11	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251027	43.55	45.5	43.48	44.63	32059830	44.4867	up	up	correct
IRBINVIT.NSE	IV	20251027	62.99	62.99	62.66	62.69	1038454	59.7103	down	down	correct
IRCON.NSE	Ircon International Limited	20251027	170.86	172.3	170	170.24	2042884	168.9038	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251027	716	724.8	715	724.1	1055350	714.95	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251027	123.88	124.65	123.31	123.45	5375514	123.45	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251027	34	35.49	33.36	34.03	411980	34.03	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20251027	100	100.23	97.15	97.92	62894	97.92	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251027	880	889.35	857	860.9	143843	860.9	down	down	correct
ITC.NSE	ITC Limited	20251027	417	422.7	416.6	420.65	11603679	412.0152	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251027	619.4	619.4	609.35	611.3	18801	611.3	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251027	800	835	790.2	829.25	476719	829.25	up	up	correct
ITI.NSE	ITI Limited	20251027	331.05	340.4	329.2	332.6	1305006	332.6	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251027	7.9	7.9	7.6	7.76	203452	7.3336	down	down	correct
IVP.NSE	IVP Limited	20251027	164	164.01	158.25	162.04	1424	162.04	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251027	2939.76	2939.76	2930.41	2930.41	3	2930.41	down	down	correct
IZMO.NSE	IZMO Limited	20251027	787.7	842.8	762.6	842.8	244242	842.8	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251027	106.2	108.45	105.75	107.88	2508062	107.88	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251027	72	74.9	71.99	73.47	471355	73.47	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251027	215.6	217.9	215.2	215.5	35477	215.5	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251027	96.41	96.41	94.05	95.02	486324	95.02	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20251027	158.3	170.6	156.72	164.97	11825856	164.97	up	down	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20251027	34.98	36.5	34.72	35.32	12081	35.32	up	down	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251027	94.13	95.67	94.05	94.74	535585	93.8751	up	up	correct
JASH.NSE	Jash Engineering Limited	20251027	498.25	499.8	489.7	492.35	67952	492.35	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251027	229.66	234.65	229.65	233.43	7898	233.43	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251027	92.08	93.5	91.2	91.9	35306	91.9	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251027	79.69	80.01	76.83	79.02	16714400	79.02	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251027	97.23	98.28	97.11	97.51	7513	97.51	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251027	1710	1710	1687.2	1701.4	65603	1690.1658	down	down	correct
JBMA.NSE	JBM Auto Limited	20251027	649	668.7	647.35	657.5	474312	657.5	up	up	correct
JCHAC.NSE	Johnson Controls	20251027	1716.1	1724.9	1715	1718.6	10097	1718.6	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251027	13.6	13.9	13.21	13.54	140442	13.54	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20251027	1356.8	1416.2	1351.5	1393.7	5432	1393.7	up	down	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20251027	558.75	564	556.3	559.95	22627	559.95	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20251027	181.2	181.45	175	178.59	6367497	178.59	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251027	1011.2	1036.3	1011.2	1034.3	999054	1034.3	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251027	579	583.25	570	572.85	55263	572.85	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251027	37.08	37.25	36.98	37	238265	37	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251027	30.26	31.59	30.01	30.17	17581	30.17	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251027	49.55	50.02	49.08	49.22	876012	49.22	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251027	344.6	348.2	325.35	330.25	36536	330.25	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251027	6257.5	6448	6220	6425	88664	6425	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251027	629.6	632.1	623	624.8	59192	624.8	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251027	836.5	852.15	829.45	849.8	95299	849.8	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20251027	401.05	403.1	390.9	392.55	253398	392.55	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251027	413	418.4	410	411.9	654046	411.9	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251027	90.4	93.2	90.4	92.15	15803	92.15	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20251027	172.25	174.45	169.11	169.79	2160836	168.1373	down	down	correct
JOCIL.NSE	Jocil Limited	20251027	152.48	154.4	149.9	150.12	2239	150.12	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251027	3.3	3.3	3.3	3.3	1241870	3.3
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251027	1010.2	1024.95	997	1003.9	6139	1003.9	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251027	18	18.19	17.87	17.9	11776344	17.9	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251027	798.1	813.85	791	807.3	718712	806.302	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20251027	531	535.85	527.8	529.35	2154794	529.35	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20251027	17040	17098	16602	16656	2367	16656	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251027	1147.8	1156.7	1143.2	1150.6	1275776	1150.6	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251027	153.9	155	151.2	153.65	126767	153.65	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251027	591.55	596.2	587.6	595.7	804991	595.7	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251027	679	684	670.65	677.25	205316	674.6976	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251027	1124.1	1129.6	1111.4	1124	180800	1124	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251027	768.52	768.52	740.5	748.73	230586	748.73	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251027	775	794.45	775	791.4	100972	791.4	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251027	321.95	321.95	316	317.65	128201	317.65	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20251027	13.84	13.84	13.24	13.36	7371057	13.36	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251027	245.55	247.95	241.35	242.7	25756	242.7	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20251027	1208.8	1219.4	1199	1214.2	49604	1214.2	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251027	145.2	146.99	143.1	144.41	3269	144.41	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251027	760.1	764.75	736	737	2046	737	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251027	496.75	506.95	494.2	505.85	3225633	505.85	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251027	296	304	293.55	298.9	61347	298.9	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20251027	28.03	28.03	27.2	27.35	475965	27.35	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20251027	1.93	1.94	1.91	1.91	161658	1.91	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251027	80	80.49	77.5	78.49	11153	78.49	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251027	206.29	208.9	203.3	204.03	4969	204.03	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251027	255.23	255.3	252.2	253.07	285840	253.07	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251027	295.79	309.94	282.1	290.56	41945	193.71	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251027	56	59.66	56	57.46	4738	57.46	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251027	243.8	251	242.48	249.75	2971897	249.75	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251027	1030	1048	1002.2	1005.2	411	1005.2	down	up	incorrect
KAYA.NSE	Kaya Limited	20251027	430	434	430	430	3568	430
KCP.NSE	The KCP Limited	20251027	201.98	204	198.99	199.81	140733	199.81	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251027	31.15	31.5	30.91	31.26	53186	31.26	up	up	correct
KDDL.NSE	KDDL Limited	20251027	2503.5	2526	2468.2	2474.1	11990	2459.1284	down	down	correct
KEC.NSE	KEC International Limited	20251027	851.3	851.95	838.2	840.75	224962	840.75	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20251027	119	119.89	116.6	117.74	128916	117.74	down	up	incorrect
KEI.NSE	KEI Industries Limited	20251027	4150	4169	4070	4084.8	158580	4079.9693	down	up	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251027	20.98	21.25	20.34	20.45	9754673	20.45	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251027	1210.8	1254.8	1200	1247.4	195009	1247.4	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251027	5.2	5.29	5.17	5.2	848573	5.2
KEYFINSERV.NSE	Keynote Financial Services Limited	20251027	260.7	267.87	257.25	261.69	3619	261.69	up	up	correct
KHADIM.NSE	Khadim India Limited	20251027	253.05	255.7	250.2	251.75	10082	251.75	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251027	125.9	127.5	122.25	123.73	335338	123.73	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251027	125.32	129	122.41	124.65	6969	124.65	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251027	22.79	23.5	22.1	23.35	7731	23.35	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251027	6006	6310.1	6006	6196	15127	6196	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251027	381	413.95	380	400.25	252512	400.25	up	down	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251027	719.9	726.8	714.6	718	1251305	718	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251027	4525	4645.3	4430	4502.8	2224	4502.8	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20251027	447	456.7	436.05	438.45	141405	438.45	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20251027	575	584.8	571.6	576.05	126001	576.05	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251027	1920.9	1962.4	1885.5	1891.7	55774	1891.7	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251027	905.95	946.75	890.9	941.35	325433	939.6954	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251027	3893.9	3949.3	3851.1	3916.3	3319	3916.3	up	up	correct
KITEX.NSE	Kitex Garments Limited	20251027	224.89	228	207.1	208.66	3600943	208.66	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251027	536	539.1	522	524.6	23515	522.6038	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251027	28.06	28.19	27.71	27.95	41515	27.95	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251027	189	190	186	186.43	983743	186.43	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251027	101.01	103.8	101.01	102.33	26040	102.33	up	up	correct
KOLTEPATIL.NSE	Kolte	20251027	435.65	437.6	432.8	434.4	26200	434.4	down	down	correct
KOPRAN.NSE	Kopran Limited	20251027	171.2	171.2	165	166.51	146239	166.51	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251027	2172.2	2186	2122	2149.4	18599700	429.88	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251027	31.62	32.38	31.03	31.07	37745	31.07	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251027	143.05	144.9	141.5	142.26	24524	142.26	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251027	90.6	92.48	89.5	89.92	35019	89.92	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251027	1188.9	1214	1181.3	1207	708504	1204.2563	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20251027	1044.7	1065.7	1030.1	1061.4	142490	1058.4444	up	down	incorrect
KRBL.NSE	KRBL Limited	20251027	378.85	382.55	377.3	380.2	214149	380.2	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251027	71	71	69.1	69.19	10640	69.19	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251027	3.89	3.89	3.7	3.72	33415	3.72	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251027	511.4	531.25	511.4	519.55	155210	519.55	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251027	796.2	807.7	783.45	793.9	69738	793.9	down	down	correct
KSB.NSE	KSB Limited	20251027	802	807.2	793.55	799.65	53565	799.65	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251027	1048.5	1062.4	1045.8	1058.9	32641	1053.6039	up	up	correct
KSL.NSE	Kalyani Steels Limited	20251027	834.8	843.45	824	834.6	25803	834.6	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251027	181.49	183.65	180.5	182.61	1225876	182.61	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251027	108.65	109.5	108.1	109.05	28939	109.05	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251027	5.53	5.53	5.25	5.26	336	5.26	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251027	3100	3195.5	3060.2	3144.1	555596	1564.607	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251027	133.25	135.45	131.1	133.94	25255	133.94	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251027	232.1	234.11	230.94	232.37	35280	232.37	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251027	10.99	10.99	10.51	10.61	51856	10.61	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251027	930.4	955.95	926.85	940.15	4885418	940.15	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251027	15501	16000	15336	15813	10618	15813	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251027	4.34	4.42	4.18	4.28	89059	4.28	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251027	166.46	166.76	165.01	166.01	952847	166.01	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251027	203	207.8	203	203.69	2709	203.69	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251027	1355	1400	1351.1	1394.7	44128	1394.7	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20251027	12.06	12.49	11.55	11.83	57531	11.83	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251027	325	327.9	319.35	323.4	11366	323.4	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251027	583	586.5	578.4	584.35	709954	584.35	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251027	28.79	28.79	28.47	28.62	20766	28.62	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251027	286.1	288.57	286.1	288.06	1281	288.06	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251027	944.13	952.85	944.06	948.05	97	948.05	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251027	287.5	289.83	285.6	287.74	1580	287.74	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251027	231.5	233.46	229.5	231.39	36753	231.39	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251027	527.35	534.8	524	526.5	13486	526.5	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20251027	6123	6131	6048	6085	13199	6085	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251027	999.99	1000.85	999.99	1000	2226874	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251027	1000	1000.01	999.99	1000	74729	983.5481
LODHA.NSE	Macrotech Developers Limited	20251027	1184	1189.5	1174	1177	575452	1177	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251027	194	198	189.08	196.84	98786	196.84	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251027	118	121.45	116.25	120.26	10973	120.26	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251027	96.06	101.95	95.1	96.38	30729	96.38	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251027	8.3	8.35	8.09	8.12	37749	8.12	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20251027	3912	3948	3907	3923.8	1057688	3923.8	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20251027	4175	4220	4142.1	4194.4	68733	4194.4	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20251027	4993.5	5043	4924.5	4949	7532	4949	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251027	1156.9	1162.9	1136.1	1147	66052	1147	down	down	correct
LUPIN.NSE	Lupin Limited	20251027	1938	1941	1918.5	1922.9	242757	1922.9	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251027	1300	1300	1282.6	1285.9	17033	1285.9	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251027	205	205.13	197.2	197.83	567810	197.83	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20251027	95.02	95.78	94	94.19	12433	94.19	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251027	6.06	6.23	5.45	5.5	547981	5.5	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251027	3626.8	3635.3	3593	3611.6	1440893	3611.6	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251027	297	299.6	296.25	299.1	381107	299.1	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251027	142	145.5	139.31	143.06	892833	143.06	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251027	835	845	821.2	843.35	5900	843.35	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251027	44.99	44.99	42.2	42.73	6285	42.73	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251027	7.17	7.47	6.84	7.05	118468	7.05	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251027	81.07	81.85	80.5	81.21	63235	81.21	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251027	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251027	169.57	169.57	169.57	169.57	235388	169.57
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251027	28.6	28.6	28.24	28.46	205133	28.46	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251027	556.4	560.9	545	547.55	2787	547.55	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251027	24.14	24.85	24.14	24.55	60915	24.55	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20251027	59	59.63	57.86	58.89	18759687	58.0048	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251027	98.51	98.98	95.65	97.96	3444	97.96	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251027	575.35	595.5	570	594.3	32587	594.3	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251027	142.85	142.85	138	138.44	35819	138.44	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251027	55.62	56.97	55.62	56.15	4463	56.15	up	up	correct
MAHICKRA.NSE	SM	20251027	161.2	161.2	160.9	160.9	1500	160.9	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251027	383.85	390	381	385	74487	385	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20251027	359.9	361.75	348.75	353.95	84981	353.95	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251027	16480	16605	16392	16434	2641	16434	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251027	574.5	579.8	570.05	578.5	131919	578.5	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251027	1101.5	1101.5	1068.2	1079.1	29153	1079.1	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251027	38.95	38.95	38.2	38.21	6091	38.21	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251027	28.67	29.1	27.9	28.7	41189	28.7	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251027	180	182.82	172.5	180.31	4484905	180.31	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20251027	68	69.89	67.43	68.31	68209	68.31	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251027	59.99	60.8	57.4	57.86	26256	57.86	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251027	70.53	77	70.15	74.19	3581325	74.19	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251027	279.2	281.1	275	276.4	2290776	275.4276	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251027	68.25	70.6	67.15	67.96	39436	67.96	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251027	311.4	314.2	306.75	309.1	306966	309.1	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251027	781.95	794	775.05	782.6	30827	782.6	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20251027	405.5	411.4	399.05	402.9	166185	402.9	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251027	145.07	146.6	144.5	145.62	143101	145.1321	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251027	22.4	22.4	21.11	21.41	7751	21.41	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251027	713.99	714.82	710.45	712.65	15190	712.65	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251027	47.11	47.5	46.2	46.39	10474	46.39	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20251027	619	630	610	613.05	197212	613.05	down	up	incorrect
MARICO.NSE	Marico Limited	20251027	725.95	728.6	717	723.6	1032827	723.6	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20251027	241.45	241.79	230.58	232.01	437664	232.01	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251027	178	178.97	175.71	178.13	481442	178.13	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251027	16350	16410	16275	16388	209829	16388	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251027	308	311	299.5	301.4	156786	300.2166	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251027	198.14	214	198.14	198.21	3947	198.21	up	up	correct
MASTEK.NSE	Mastek Limited	20251027	2120	2210	2102	2201.3	182375	2192.6189	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251027	500.6	509.9	500.25	508	18064	508	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251027	87.9	87.9	86.05	86.71	19608	86.71	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251027	1180	1188.4	1175.5	1186.4	979181	1186.4	up	up	correct
MAXIND.NSE	Max India Limited	20251027	216.4	218.55	214	216.89	25833	216.89	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251027	508	508	492.35	498.5	24705	498.5	down	down	correct
MAZDA.NSE	Mazda Limited	20251027	281.1	283	279	280.5	7764	280.5	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251027	2808.8	2832.9	2801	2810.4	638896	2795.5558	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251027	408	414.2	402.3	410.65	145873	410.65	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20251027	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251027	41.52	42.9	41.14	42.41	49110	42.41	up	down	incorrect
MCDOWELL.NSE	N	20251027	1364.6	1364.6	1346	1352.5	422172	1352.5	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20251027	50.03	51.5	49.55	50.43	45686	50.43	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20251027	67.1	68.47	67.1	67.1	886406	67.1
MCX.NSE	Multi Commodity Exchange of India Limited	20251027	9004	9335	8983.5	9319.5	3177265	1863.9	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20251027	184.99	185.43	181.53	185.43	184310	185.43	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20251027	122.65	126	122.65	124.77	66100	124.77	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251027	2.48	2.48	2.48	2.48	11579	2.48
MERCATOR.NSE	Mercator Limited	20251027	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251027	1903	1964.9	1899.3	1942.1	83513	1938.0853	up	up	correct
MFSL.NSE	Max Financial Services Limited	20251027	1512	1539.4	1501.9	1513.6	882108	1513.6	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251027	15.07	15.4	14.87	15	552703	15	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251027	1314	1314	1278.5	1281.9	263969	1268.5608	down	down	correct
MHHL.NSE	SM	20251027	47.2	47.25	47.1	47.2	21000	47.2
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251027	336.2	336.6	331.15	332.45	29737	332.45	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251027	382.25	383.15	379.25	381.45	190509	381.45	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251027	565.05	567.9	560	562.8	144472	562.2297	down	down	correct
MINDSPACE.NSE	RR	20251027	467.69	467.7	460.55	461.53	75598	461.53	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20251027	275.2	279.89	268.99	270.2	102148	270.2	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251027	29.56	29.65	29.56	29.56	371460	29.56
MIRZAINT.NSE	Mirza International Limited	20251027	39.17	39.17	36.26	37.49	467430	37.49	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251027	1.49	1.52	1.49	1.51	623415	1.51	up	up	correct
MMFL.NSE	M M Forgings Limited	20251027	312	314.25	306.5	307.9	19012	307.9	down	down	correct
MMP.NSE	MMP Industries Limited	20251027	268	272	258	259.15	22894	259.15	down	down	correct
MMTC.NSE	MMTC Limited	20251027	67.1	67.67	66.8	67.04	865987	67.04	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251027	129.05	133.65	129.05	130.64	3041	130.64	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251027	62.77	62.89	62.52	62.7	1964	62.7	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20251027	33	34	32.25	33.83	6985	33.83	up	up	correct
MOIL.NSE	MOIL Limited	20251027	374.9	376.4	365	368.3	471083	362.5886	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251027	14.22	14.45	14.22	14.22	53264	14.22
MOL.NSE	Meghmani Organics Limited	20251027	80.74	81.79	80.1	80.18	286723	80.18	down	down	correct
MOLDTECH.NSE	Mold	20251027	192	204	192	201.73	59595	201.73	up	up	correct
MOLDTKPAC.NSE	Mold	20251027	742.25	759.45	742.25	755.7	44102	755.7	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251027	64.09	64.21	63.11	64.16	403667	64.16	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251027	269.05	270.04	267.95	269.03	6795	269.03	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251027	242	246.06	237.56	245.9	1220066	245.9	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251027	699.6	703.15	691.4	695.65	16645	695.65	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251027	9.5	9.5	8.7	9.38	9248	9.38	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251027	48.84	49	48.4	48.47	879293	48.47	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251027	1041	1064.9	1035.4	1058.25	1429690	1049.7727	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251027	26.75	26.9	26.31	26.64	1651	26.64	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251027	2843.2	2897	2835	2888.7	377691	2888.7	up	up	correct
MPSLTD.NSE	MPS Limited	20251027	2275	2320	2251	2261	6697	2261	down	down	correct
MRF.NSE	MRF Limited	20251027	160190	161690	159090	159335	4430	159328.6931	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251027	145.69	152.9	144.2	149.72	13234294	149.72	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251027	34.5	34.99	34.07	34.15	390761	34.15	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251027	534.05	541.2	528	533.3	175599	524.8841	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251027	2265.7	2270.6	2187	2233.8	210057	2233.8	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20251027	2.1	2.1	2.03	2.09	6452	2.09	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251027	42.19	43.7	41.9	42.22	3788018	42.22	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20251027	129.59	132.85	128.8	132.48	96552	132.48	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251027	67.71	69.99	64	65.4	24795	65.4	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251027	90.91	91.89	90	90.43	174678	90.43	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251027	126.81	129.15	126.62	127.83	46907	127.83	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251027	43.95	45.95	43.95	45.31	71485	45.31	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251027	254.9	276	254.9	272.25	213293	272.25	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251027	3169	3186.8	3129.1	3145.9	468730	3145.9	down	down	correct
NACLIND.NSE	NACL Industries Limited	20251027	203	208.4	197.83	200.2	393943	200.2	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251027	5.08	5.08	4.95	4.96	230936	4.96	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251027	31.97	31.97	30.85	31.37	3956	31.37	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251027	28.41	29.75	28.19	29.65	32414	29.65	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251027	289	299.9	289	292.45	7738	292.45	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251027	114.92	116	113.65	114.12	10997	114.12	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20251027	306	306.25	293.8	295.1	9952	295.1	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251027	211	211	205.4	206.7	22873	206.7	down	up	incorrect
NAM.NSE	INDIA	20251027	922.75	944.1	913.3	915.65	978171	906.3019	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251027	830.8	835	820	825.05	437195	822.1629	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251027	171.01	172.52	168.25	169.73	20353	169.73	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251027	237.8	238.88	236.51	237.87	5646448	231.4304	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251027	1384.6	1391.2	1359.8	1364.7	487437	1359.3137	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251027	5100	5230	5016.1	5046.7	137969	5046.7	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251027	123.7	124.9	119.73	120.34	351720	120.34	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251027	160.08	163.9	158.5	161.31	709843	159.7367	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20251027	269.35	269.35	261.5	264.45	631655	264.45	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20251027	112	112.5	111.01	111.6	4105791	111.2554	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251027	2620	2620	2610	2615	136	2615	down	up	incorrect
NCC.NSE	NCC Limited	20251027	215.8	215.8	212.15	213.55	7293041	213.55	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251027	198.4	200	195.55	199.34	36051	197.7409	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251027	3900	3935.6	3900	3909.4	90	3909.4	up	up	correct
NDL.NSE	Nandan Denim Limited	20251027	3.4	3.46	3.36	3.36	1841394	3.36	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251027	963.5	980	958	975.3	13817	975.3	up	up	correct
NDTV.NSE	New Delhi Television Limited	20251027	93.6	94.23	93.13	93.53	164042	93.53	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251027	21.82	22.98	21.4	21.48	318693	21.48	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251027	14.3	14.3	14.3	14.3	133815	14.3
NELCAST.NSE	Nelcast Limited	20251027	121.85	130.5	120.54	124.47	474887	124.47	up	up	correct
NELCO.NSE	Nelco Limited	20251027	866	866	844.95	851.3	57662	851.3	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251027	1486.6	1490	1465	1479.4	31791	1479.4	down	down	correct
NESCO.NSE	Nesco Limited	20251027	1346.5	1388	1344.3	1384.9	87014	1384.9	up	up	correct
NETF.NSE	Tata Mutual Fund	20251027	276.9	280.5	276.89	279.65	6114	279.65	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251027	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251027	80.97	80.97	79.02	80.31	143610	80.31	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251027	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251027	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251027	48.27	48.58	47.32	47.75	3422917	47.75	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251027	15991	15992	15710	15798	17649	15798	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251027	892.75	898.9	885.2	896.25	222885	896.25	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251027	6.76	6.89	6.71	6.75	5541	6.75	down	down	correct
NFL.NSE	National Fertilizers Limited	20251027	94.07	94.27	93.25	93.48	400978	93.48	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251027	30.01	30.97	29.5	29.85	20069	29.85	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251027	1734.8	1755	1725.4	1749.3	203819	1749.3	up	up	correct
NHPC.NSE	NHPC Limited	20251027	85.25	85.43	84.8	85.02	6939884	83.5114	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251027	187.16	192.2	187.16	190.01	502926	190.01	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251027	32.6	33.45	31.01	31.19	39235	31.19	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251027	294.18	294.33	290.01	293.35	6459908	293.35	down	down	correct
NIITLTD.NSE	NIIT Limited	20251027	107.5	107.57	105.7	105.95	152594	105.95	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20251027	10.28	10.37	10.11	10.25	352236	10.25	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20251027	18.03	18.93	18.03	18.24	373963	18.24	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20251027	1541.7	1541.7	1507	1514.2	8159	1514.2	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251027	450	454.9	450	453.1	2577	453.1	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251027	33.12	34	32.73	33.53	45799	33.53	up	up	correct
NITCO.NSE	NITCO Limited	20251027	111.17	117.97	110.35	115.19	562372	115.19	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251027	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251027	326.75	345	320.6	338	168451	338	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251027	200	200	188	189.99	7297	189.99	down	down	correct
NKIND.NSE	N.K Industries Limited	20251027	70	72	67	68.2	311	68.2	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251027	265	265	259.5	260.5	842409	256.8552	down	down	correct
NMDC.NSE	NMDC Limited	20251027	74.5	75.23	73.89	74.37	13500697	72.1759	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20251027	190.5	190.5	186.25	186.93	261157	186.93	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251027	4.56	4.56	4.42	4.47	94562	4.47	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251027	60.31	60.31	60.31	60.31	5124	60.31
NPBET.NSE	Tata Asset Management Limited	20251027	288.53	294.9	288.53	293.7	1253	293.7	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20251027	472.55	479.85	439.5	444.3	31512	444.3	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20251027	268	268.3	264.65	264.95	225913	259.6166	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251027	8120	8230	8093.5	8142	8460	8142	up	down	incorrect
NTPC.NSE	NTPC Limited	20251027	340.7	342.9	340.45	341.75	6752390	336.3336	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251027	1007.2	1014.45	1000	1007.55	6980	1007.55	up	up	correct
NURECA.NSE	Nureca Limited	20251027	320	324.1	304.39	312.08	139479	312.08	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251027	416.9	428	414	425.05	224670	425.05	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251027	363	374.3	351	361.55	22592	361.55	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251027	1705	1747.3	1700	1736	1003301	1733.6544	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251027	8639	8714.5	8580	8695.5	203519	8562.7443	up	down	incorrect
OIL.NSE	Oil India Limited	20251027	420	424.8	419.15	422.35	1684230	412.6501	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251027	69.11	70.94	69.11	70.09	41144	70.09	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20251027	1417.8	1439	1416.1	1427.8	240746	1427.8	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20251027	122.02	122.63	120.2	120.52	15385	120.52	down	down	correct
OMAXE.NSE	Omaxe Limited	20251027	81	81.95	80.8	81.05	122469	81.05	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251027	115.3	118.73	113.62	115.22	177444	115.22	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251027	5.16	5.55	5.14	5.3	9023	5.3	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251027	12.11	12.48	12.11	12.3	2701	12.3	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251027	46.11	46.84	46.11	46.38	2300409	46.38	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251027	255.42	256.09	251.91	253.27	7889080	241.5286	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20251027	73.61	75.09	71.68	73.76	656308	73.76	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251027	321.05	323.5	318	320.25	52156	320.25	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251027	592.25	597.1	582	594	209971	594	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20251027	216.46	218.39	211.75	213.76	31660	213.76	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251027	723.15	729	710.4	713.85	35266	713.85	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251027	54.62	54.68	53.05	53.6	119211	53.6	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251027	9.7	9.82	9.7	9.72	195986	9.72	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20251027	300	307.85	298.2	305.3	9985	305.3	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20251027	214.24	218.4	212.1	212.93	427263	212.93	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251027	210	210.48	205.53	207.9	72118	207.0137	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251027	125.3	126.3	123.1	124.07	113183	124.07	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251027	91.87	91.87	87.32	87.94	3164	87.94	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251027	26.3	26.34	26.1	26.19	154505	26.19	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251027	5440	5440	5325	5408.4	10071	5408.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20251027	2.03	2.03	2.03	2.03	10601	2.03
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251027	75.99	76.48	74.5	74.72	59557	74.72	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251027	41090	41235	40815	40985	10116	40706.8954	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251027	38.7	39.94	38.33	39.77	8079195	39.77	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20251027	119.51	126	119.51	121.17	17125	121.17	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20251027	59.4	61.35	57.05	57.13	9123	57.13	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20251027	442	445.2	435	438.8	80373	438.8	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20251027	403.4	405	401	403.4	3293	403.4
PANAMAPET.NSE	Panama Petrochem Limited	20251027	279.9	281.25	269.15	271	53849	271	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20251027	102.4	104	102.4	103.17	9839	103.17	up	down	incorrect
PARACABLES.NSE	Paramount Communications Limited	20251027	44.23	44.72	43.65	43.99	663725	43.99	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251027	304.7	318.8	297.5	317	4304306	317	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251027	17.3	18.35	17.3	17.9	1398971	17.9	up	up	correct
PARTYCRUS.NSE	SM	20251027	71	72	71	72	2000	72	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20251027	37.1	37.35	36.87	36.93	1122200	36.93	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251027	14.19	14.4	14.1	14.13	78197	14.13	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251027	11.83	11.86	11.63	11.66	32053518	11.66	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251027	117.91	118.44	116	116.44	77872	116.44	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251027	27.55	28.43	27.55	28.28	20356	28.28	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251027	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251027	258.85	261.01	256.01	257.8	630331	257.8	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20251027	34.01	34.38	33.85	33.86	155642	33.86	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20251027	5880	5900	5845.1	5867	232662	5846.3101	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20251027	282.2	282.35	279.1	280.1	1032427	273.0699	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251027	396	399.5	394.1	396.9	3263341	392.8915	up	up	correct
PFIZER.NSE	Pfizer Limited	20251027	5341	5343	5270	5309	11064	5309	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20251027	178.2	184	177.1	180.1	3089403	180.1	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20251027	39.6	40.5	37	38.06	5159241	38.06	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20251027	575.95	575.95	567.2	571.95	957489	571.95	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251027	13552	13657	13310	13407	13581	13189.2995	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251027	6083	6194	6058	6160.5	6242	5980.7298	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20251027	1419.8	1419.8	1327.4	1349.1	82006	1344.3049	down	down	correct
PGINVIT.NSE	IV	20251027	95.99	96.05	95.55	95.87	814566	92.8168	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251027	1688.8	1715.4	1680.7	1711.1	545432	1711.1	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251027	1507.1	1523.4	1492.1	1504	522205	1504	down	down	correct
PIIND.NSE	PI Industries Limited	20251027	3607.5	3652.8	3562.4	3610	204327	3604.0781	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251027	5676	5736	5638.5	5670.5	5154	5670.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251027	12.02	12.6	12.02	12.42	143921	12.42	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251027	35.39	36	34.65	35.5	17538	35.5	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20251027	930	952	930	939	27338	939	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251027	700	700	676	699	163	699	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251027	180.4	180.7	176.4	179.39	8856	179.39	down	down	correct
PNB.NSE	Punjab National Bank	20251027	117.45	120.4	116.99	119.63	17707336	119.63	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251027	90.6	90.83	88.15	88.69	358447	88.69	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251027	915	933	911.3	927.6	1914701	927.6	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251027	30.69	30.78	27.85	29	6780	29	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251027	282.95	284.4	280.5	281.3	112678	281.3	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251027	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251027	279.2	283.15	275.55	277.65	2360	277.65	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20251027	923.75	938	877	882.15	517143	882.15	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20251027	7514.5	7702	7483.5	7666.5	276608	7666.5	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20251027	1922	1926.7	1884.1	1902	89018	1902	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20251027	975	992	967.7	987.5	56879	985.2298	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251027	305.45	308.5	296.2	297.1	33244	297.1	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251027	486	512.5	481.5	490.4	6105370	490.4	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251027	289	292.8	288.2	291.05	13396182	283.0572	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251027	16850	16913	16608	16655	115095	16655	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20251027	2602.2	2632.5	2580	2625.5	48417	2625.5	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20251027	268.3	272	250.75	254.35	25865	253.248	down	down	correct
PPL.NSE	Prakash Pipes Limited	20251027	300.5	302.05	292.05	294.25	48323	293.0557	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251027	27.99	29.06	27.98	29.06	193507	29.06	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20251027	342.05	344.4	336.55	337.95	698452	337.95	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251027	162	164.95	161	163.41	762795	163.41	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251027	5.35	5.42	5.02	5.19	418174	5.19	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251027	11.81	12.16	11.43	11.62	40332	11.62	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20251027	190.2	190.79	185.9	187.35	204591	187.35	down	down	correct
PRECOT.NSE	Precot Limited	20251027	448.6	462.65	440.2	441.05	3046	441.05	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251027	202.15	212	201.89	210.71	367017	210.1789	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251027	622.7	623.65	597	604.7	486799	604.7	down	down	correct
PREMIER.NSE	Premier Limited	20251027	3.8	3.84	3.61	3.61	41663	3.61	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251027	43.22	44.24	42.5	42.98	37542	42.98	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251027	1755	1798.7	1754.1	1784.8	1263012	1784.8	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251027	521.5	530.6	511.75	527.3	155276	525.51	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251027	287.45	294.95	283.6	289.35	37020	289.35	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251027	316.4	319.8	315.1	317.35	74202	317.35	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251027	15.92	16.23	15.7	15.92	153583	15.92
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251027	2917.2	2935	2870.3	2896.7	62391	2896.7	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251027	158.38	159.49	156.21	157.68	96373	157.68	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251027	30.8	31.3	30.64	31.1	3101405	31.1	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20251027	825	947.95	806	933.8	9410375	933.8	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251027	87.3	89.68	87.23	89.23	4423124	89.23	up	up	correct
PTC.NSE	PTC India Limited	20251027	167	172.28	165.76	170.61	2923462	167.6243	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20251027	40.2	40.56	39.85	39.95	22334	38.5551	down	up	incorrect
PULZ.NSE	SM	20251027	38.7	38.7	38.7	38.7	2000	38.7
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251027	1382.3	1425	1361.2	1412.8	12337	1412.8	up	up	correct
PURVA.NSE	Puravankara Limited	20251027	284.55	284.55	270.45	272.5	344845	272.5	down	down	correct
PVP.NSE	PVP Ventures Limited	20251027	32.1	34.06	32.1	34.06	1389938	34.06	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251027	99.81	101.39	99.8	100.24	125678	100.24	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20251027	2822.01	2840	2822.01	2834.27	973	2834.27	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20251027	235.5	244.85	235.15	243.25	786997	237.7	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251027	328.9	328.9	322.5	324.65	87566	324.65	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20251027	1.85	1.89	1.79	1.82	5110	1.82	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20251027	3.59	3.59	3.37	3.41	20829	3.41	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251027	3228.8	3242.4	3188.1	3217	128685	3217	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20251027	8.37	8.37	8.04	8.21	100692	8.21	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20251027	370	371.4	365.35	366.25	810613	365.2595	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20251027	130	131.75	129.55	130.5	545247	130.5	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251027	179.5	181.61	178.6	179	228744	179	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251027	4.28	4.37	4.28	4.33	383929	4.33	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251027	396.75	403.6	380.95	383.1	251878	383.1	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251027	38.95	38.95	38	38.19	18334	38.19	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251027	40.77	41.4	40.76	40.77	4676	40.77
RAJVIR.NSE	Rajvir Industries Limited	20251027	9.3	9.3	9.3	9.3	200	9.3
RALLIS.NSE	Rallis India Limited	20251027	270	270.8	262.95	264.5	876278	264.5	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251027	29.56	29.99	29.02	29.79	37934	29.79	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251027	9.96	9.99	9.9	9.92	3693495	9.92	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251027	1052	1062	1036.15	1058.4	343034	1058.4	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20251027	339.6	341	335.8	338.65	101389	338.65	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251027	582.9	586.5	570.4	583.8	38955	583.8	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251027	650	651.6	640.4	644.85	67734	644.85	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251027	14.45	14.6	14.28	14.34	166919	14.34	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251027	1532.4	1544.7	1520.7	1538.5	6225	1538.5	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251027	2449.2	2771.9	2433.5	2567.9	858085	2567.9	up	up	correct
RAYMOND.NSE	Raymond Limited	20251027	571.5	593.4	571.5	591.35	358582	591.35	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20251027	317.1	325.9	317.05	322.05	18611108	322.05	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251027	149	149	147.32	147.72	485202	146.5993	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20251027	1.39	1.41	1.37	1.39	3338784	1.39
RECLTD.NSE	REC Limited	20251027	371.6	375.55	368.3	373.7	5088563	369.2011	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20251027	265.1	266	261	261.95	1333276	261.95	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20251027	364.7	364.7	356.75	359.45	181730	359.45	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251027	51.98	51.98	46.5	47.61	11799	47.61	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20251027	444.2	444.2	434	434.95	176945	434.95	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251027	1463	1485	1458	1484.1	14113867	1484.1	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251027	262.05	263	259.45	261.2	602367	261.2	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251027	231	232.2	224	225.61	670526	225.61	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20251027	125.9	132	124.68	129.64	150727	129.64	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251027	29.8	29.85	29.51	29.64	1456286	29.64	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251027	418	420.65	413	419.4	103195	417.3851	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251027	143.4	143.4	138.51	139.58	9078	139.58	down	up	incorrect
REPRO.NSE	Repro India Limited	20251027	547.95	561.75	524	529.65	11895	529.65	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20251027	182.75	187.4	165.15	185.32	57736	185.32	up	down	incorrect
RGL.NSE	Renaissance Global Limited	20251027	134.87	136.63	133	135.09	417993	135.09	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251027	3.69	3.76	3.62	3.7	792678	3.7	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251027	450	452.35	447.85	449.1	84709	449.1	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251027	86.06	87.13	85.9	86.19	269819	86.19	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251027	911.8	927.95	906.85	910.85	149451	910.85	down	down	correct
RITES.NSE	RITES Limited	20251027	247.7	247.7	245	245.69	299901	241.6607	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251027	26.49	26.5	26.01	26.14	17831	26.14	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251027	68.59	69.63	67.04	68.35	42565	68.35	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251027	545.2	547.75	532.05	533.65	438663	533.65	down	down	correct
RML.NSE	Rane (Madras) Limited	20251027	826.05	830	820.65	821.95	6386	821.95	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251027	496.45	499.5	486	490.95	32952	490.95	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251027	128.5	129.1	126.6	127.3	269687	127.3	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251027	1.24	1.26	1.21	1.22	36431	1.22	down	down	correct
ROLTA.NSE	Rolta India Limited	20251027	1.74	1.78	1.72	1.74	80741	1.74
ROML.NSE	Raj Oil Mills Limited	20251027	55.7	56.97	52.6	53.31	114433	53.31	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251027	652.5	654.95	646	653.1	32386	653.1	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20251027	64	64	62.3	63	11118	63	down	down	correct
ROUTE.NSE	Route Mobile Limited	20251027	728	733.75	720.25	731.6	133087	724.6022	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251027	2340	2390	2340	2381	5728	2381	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251027	45.15	45.73	44.5	44.63	18889482	44.63	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251027	120.95	124.49	120.28	121.23	81898	121.23	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251027	826	855.4	826	842.3	68027	842.3	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251027	66.89	68.29	65.22	66.66	43824	66.66	down	down	correct
RSWM.NSE	RSWM Limited	20251027	146.99	148.8	145.58	147.75	24384	147.75	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20251027	411.9	420	409.3	415.05	81475	415.05	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251027	51.04	54.39	50.7	52.73	6001726	52.73	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251027	11.1	11.53	11.07	11.17	18000554	11.17	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251027	220.6	222.5	220	221.04	5695	221.04	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251027	7.35	7.55	7.28	7.4	79344	7.4	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251027	135	138	132.8	134.06	106901	134.06	down	down	correct
RUPA.NSE	Rupa & Company Limited	20251027	197	197	195.2	196.17	44138	196.17	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251027	55.02	56.6	55.01	55.18	15229	55.18	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251027	330	332.85	328.8	330	2248942	328.967
S&SPOWER.NSE	S&S Power Switchgear Limited	20251027	370.9	370.9	343.05	359.1	1979	359.1	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251027	6.1	6.1	6.01	6.1	2169	6.1
SADBHAV.NSE	Sadbhav Engineering Limited	20251027	12.25	12.25	12	12.1	168819	12.1	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251027	3.74	3.83	3.65	3.77	107714	3.77	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20251027	2118.1	2155	2102.2	2150.3	17730	2148.3918	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251027	30.2	30.6	28.65	30.36	12394	30.36	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20251027	228.09	230	222.5	228.73	321477	228.73	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20251027	130.5	130.95	129.01	129.9	12660595	129.9	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20251027	355.3	361.95	352	358.85	15110	358.85	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251027	21	21.34	20.65	20.85	158061	20.85	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251027	192	193.5	191.5	193.5	104961	193.0689	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20251027	2.5	2.73	2.47	2.71	6214310	2.71	up	down	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20251027	9.59	9.59	9.3	9.44	5526833	9.44	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20251027	267	285.65	264	271.1	1732	271.1	up	down	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20251027	37.07	37.07	36.94	37.07	444536	37.07
SALZERELEC.NSE	Salzer Electronics Limited	20251027	834.5	867	830.5	854.75	116268	854.75	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251027	8.26	8.5	8.2	8.28	197344	8.28	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251027	1.76	1.76	1.76	1.76	24789	1.76
SANDESH.NSE	The Sandesh Limited	20251027	1168	1188	1166	1184.2	292	1184.2	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20251027	523.5	544.4	512.1	534.15	271715	534.15	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20251027	445.5	460	441.95	458.55	52779	458.55	up	down	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20251027	63.78	65.64	63.78	64.14	104195	64.14	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251027	374	379.7	363.45	378	340180	378	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251027	10.32	10.55	9.54	10.26	30954	10.26	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251027	4711	4720	4671	4694.5	14624	4620.3201	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251027	0.31	0.31	0.3	0.3	804229	0.3	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251027	539.2	549.25	537.45	541.6	359890	541.6	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20251027	461.75	461.75	452	454.85	95358	449.9509	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251027	94.71	96.5	92.6	93.66	91605	93.66	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251027	1396.8	1410	1382.9	1389.2	6543	1377.5635	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251027	303.5	309.9	298.55	303.7	12655	303.7	up	up	correct
SATIA.NSE	Satia Industries Limited	20251027	77.78	78.21	76.9	77.02	77524	77.02	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251027	148.5	160.34	148	157.14	1293255	157.14	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251027	476.55	484.95	470	478.1	108991	476.2714	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251027	905	914.35	890.4	900.8	3305116	900.8	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251027	129.51	131	127.62	129.99	6338	129.99	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251027	394.19	399.5	390.01	395.56	10236	395.56	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251027	295	295	288.56	289.49	8280	289.49	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251027	225.17	232.98	225.17	229.56	1719	229.56	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251027	1880.2	1923.9	1880.2	1903.1	2866910	1900.4582	up	up	correct
SBIN.NSE	State Bank of India	20251027	906.95	928	906	922.75	9150761	922.75	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251027	3924	3957.8	3894.1	3934.1	14153	3934.1	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20251027	181.04	183.89	178	179.58	32313	179.58	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251027	848.5	873	848.5	862.4	374550	862.4	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20251027	273	278	263.1	271.67	26981150	264.9345	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20251027	131.47	132.25	127.57	127.94	479018	127.94	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20251027	862.25	868.2	860	865.25	6085	865.25	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251027	20.18	21.19	20.1	20.13	21680	20.13	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251027	515.55	547.9	508.4	542.25	47211	542.25	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20251027	202.94	205.53	200.51	203.64	631297	203.64	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251027	123	123.33	121.72	121.92	301549	121.92	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251027	257.2	259.15	251.55	255.35	27404	255.35	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251027	18.82	18.99	17.86	18	104405	18	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20251027	260.49	260.49	258.95	259.03	45556	259.03	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251027	279.74	279.74	275.21	277.27	443783	277.27	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251027	590.45	596	590.25	594.4	40315	594.4	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251027	741.8	741.8	739	740.75	28820	740.75	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251027	0.55	0.55	0.54	0.55	84168	0.55
SEYAIND.NSE	Seya Industries Limited	20251027	18	18.7	17.02	18.1	4454	18.1	up	up	correct
SFL.NSE	Sheela Foam Limited	20251027	680	688	662.65	676.2	111176	676.2	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251027	539.95	539.95	525	532.4	6632	532.4	down	down	correct
SGL.NSE	STL Global Limited	20251027	14.02	14.38	13.73	13.85	17806	13.85	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251027	69.44	70.95	67.08	70.28	23469	70.28	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251027	820.95	822	810.2	813.25	240535	813.25	down	down	correct
SHALBY.NSE	Shalby Limited	20251027	245.5	246.55	240.4	241.55	162542	241.55	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251027	79	79.54	77.3	78.23	66477	78.23	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251027	136	136.5	130.42	132.92	134363	132.92	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251027	10.32	10.55	10.32	10.35	22191	10.35	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251027	517.95	517.95	501.9	503.3	54003	499.9964	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251027	911	943	897	938.3	976952	933.458	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251027	1052.5	1062	1045	1048.8	25896	1048.8	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251027	201	207.3	200.25	204.9	1793748	203.8741	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251027	506.91	507	501.99	506.54	9346	506.54	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251027	112.01	113.75	111.5	112.22	9121	112.22	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251027	361.3	372.4	360.5	370.4	150178	370.4	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251027	29.3	29.77	29.11	29.47	44468	29.47	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251027	66.5	68.3	65.05	67.7	5698	67.7	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251027	176.11	180	176.11	179.62	1338	179.62	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20251027	222.84	225.25	221.21	223.02	132574	221.745	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251027	518.05	541	508	532.45	95121	532.45	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251027	45.88	46.41	43.62	45	27722	45	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251027	89.35	90.7	89.35	90.27	213869	90.27	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251027	28845	28930	28520	28590	36230	28590	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251027	420	422	410.5	414.45	29635	414.45	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251027	58	59.39	57.01	58.14	91080	58.14	up	up	correct
SHRENIK.NSE	Shrenik Limited	20251027	0.54	0.55	0.53	0.53	846229	0.53	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20251027	230.98	230.98	223	224.46	5334	224.46	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251027	2680.9	2721	2664.5	2716.9	26472	2712.428	up	up	correct
SHUBHLAXMI.NSE	SM	20251027	15	15	13.75	13.95	3000	13.95	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251027	6.81	7.04	6.81	6.94	128118	6.94	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251027	904	909	893.4	897.1	99736	897.1	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251027	13.84	14.8	12.4	12.54	62014	12.54	down	down	correct
SIEMENS.NSE	Siemens Limited	20251027	3161	3177.3	3141.3	3155.6	123806	3155.6	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20251027	59.99	60.54	57.4	57.68	6914	57.68	down	up	incorrect
SIL.NSE	Standard Industries Limited	20251027	18.83	19.08	18.63	18.75	14100	18.1532	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251027	64.01	65.8	63.38	65.52	10059	65.52	up	up	correct
SILINV.NSE	SIL Investments Limited	20251027	712.9	724	705.9	711.25	21495	711.25	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251027	17.95	18.69	17.31	17.82	2579	17.82	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251027	12.97	13.13	12.7	12.74	11679	12.74	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251027	283	287.5	275	276.35	85562	276.35	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251027	120.79	123.87	119	119.24	7889	119.24	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251027	502.4	509	500.5	502.55	180864	502.55	up	up	correct
SIS.NSE	SIS Limited	20251027	345.2	345.2	338.75	342	52376	335.17	down	down	correct
SITINET.NSE	SITI Networks Limited	20251027	0.45	0.46	0.45	0.46	333866	0.46	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251027	734.1	740.65	727.65	729.95	49446	722.0348	down	down	correct
SJVN.NSE	SJVN Limited	20251027	89.14	89.22	87.95	88.07	2178603	86.7221	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251027	2218	2222	2090	2159.4	16569	2159.4	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251027	1.18	1.31	1.18	1.18	826140	1.18
SKIPPER.NSE	Skipper Limited	20251027	521.75	524	514.25	517.6	150069	517.6	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251027	362.46	370	360	367.2	205136	183.6	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251027	137.92	137.92	131	132.49	7275	132.49	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20251027	135	136.78	134.3	135.42	125628	67.238	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251027	2934.9	3021.9	2855.8	3021.9	63013	3021.9	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251027	1110.2	1140.3	1105	1119.6	1710	1119.6	up	down	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251027	300	304.98	296.9	299.7	635353	299.7	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251027	50.5	51.44	50.5	50.93	159465	50.3602	up	up	correct
SOBHA.NSE	Sobha Limited	20251027	1547	1596	1534.7	1569	367812	1569	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251027	591.95	594.9	585.9	590.95	73319	590.95	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251027	14079	14152	13954	14019	50716	14019	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251027	455	456.35	447.8	451.4	10461	451.4	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251027	114.6	114.63	114.6	114.63	12483	114.63	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251027	156.73	160.83	154.8	158.76	38106	158.76	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251027	478.7	487	476.25	483.85	2411589	482.283	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20251027	372.7	376	370.15	373.85	597499	370.9047	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20251027	393.05	396.8	389.15	392.5	17590	392.5	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20251027	38.4	40.19	37.9	38.18	64795408	38.18	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251027	138.05	142.79	138.05	142.09	36749	142.09	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20251027	712.9	712.9	698.55	709.35	15944	709.35	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251027	248	251	245.05	247.85	165508	247.85	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251027	132	136.01	130.12	133.26	356919	133.26	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251027	10.56	10.92	9.88	10.87	2926097	10.87	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251027	143.2	144	140.12	141.1	19500	141.1	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251027	50.53	52.5	50.4	51.58	268528	51.58	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251027	89.48	90.8	89.2	89.76	367487	89.76	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20251027	39	39.3	38.31	39.02	1702	39.02	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20251027	224.8	240.24	223.3	229.73	461083	229.73	up	up	correct
SREEL.NSE	Sreeleathers Limited	20251027	230	230.72	227	228.41	2364	227.33	down	up	incorrect
SRF.NSE	SRF Limited	20251027	3096	3103.6	2985.1	3014.9	1370317	3009.2857	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251027	558.4	561.8	551.8	555.9	10776	555.9	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251027	0.78	0.78	0.72	0.75	393462	0.75	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20251027	220.45	222.56	218	222.03	120096	222.03	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20251027	813	821.9	808.2	815.7	139222	815.7	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251027	251.45	255	250.95	254.15	121089	252.99	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251027	163.97	169.58	163.97	165.6	9424	165.6	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251027	133	134.38	130.11	130.58	36736	130.58	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251027	99.5	100.78	98.34	99.28	6677	97.132	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251027	10.1	10.13	9.85	9.88	1479470	9.88	down	down	correct
STEL.NSE	STEL Holdings Limited	20251027	407.1	420.9	406.95	416.5	4769	416.5	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251027	318.5	318.5	313.45	315.05	28792	315.05	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251027	120.99	122	118.01	119.65	1276720	119.65	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20251027	710	722.45	706.55	711.75	64267	711.75	up	down	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20251027	1913	2084.3	1913	2045.6	427959	2045.6	up	down	incorrect
SUBEXLTD.NSE	Subex Limited	20251027	13	13.35	13	13.11	1104096	13.11	up	down	incorrect
SUBROS.NSE	Subros Limited	20251027	1090	1161	1089.3	1116.8	469680	1116.8	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251027	1195.9	1215.2	1164.6	1176.9	86836	1176.9	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251027	518	538	506	518	1402033	518
SUMIT.NSE	Sumit Woods Limited	20251027	86.62	88.4	85.3	86.41	26413	86.41	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251027	2355.1	2440	2355.1	2426.5	22569	2426.5	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251027	1.84	1.9	1.82	1.87	1101434	1.87	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251027	4631	4709	4612.5	4684.2	52027	4670.1148	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251027	668	679	660.25	677.65	67970	677.65	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251027	773	774.9	761.1	765.2	1227	765.2	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251027	984	984.8	964.25	967	48151	963.2049	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251027	263.95	264.6	261.3	262.95	53069	262.95	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251027	1701	1708.5	1690	1693.6	2067904	1682.6697	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20251027	437.1	439.9	433	434.4	185571	434.4	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251027	560	560	551.7	556.05	126165	550.0741	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20251027	163.9	164.49	160.1	161.08	2320	161.08	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251027	9.94	9.94	9.21	9.3	30585	9.3	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251027	442.95	442.95	433.25	439.2	89934	437.6757	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251027	0.74	0.76	0.7	0.76	581221	0.76	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20251027	3970	4064.4	3885.2	3995.3	987205	3983.7502	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251027	31.85	32.89	31.51	31.58	64049	31.58	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251027	21.3	21.43	21.05	21.1	81224	21.1	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251027	62.62	62.62	60.32	60.96	6837	60.96	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251027	264.8	280.05	264.3	278	683158	275.4732	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251027	155	157.15	151.45	156.11	379850	156.11	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251027	34.65	35.44	34.65	35.05	22802	35.05	up	down	incorrect
SUULD.NSE	Suumaya Industries Limited	20251027	1.87	1.88	1.73	1.73	92158	1.73	down	up	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20251027	202.68	203.39	195.06	196.07	236633	196.07	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251027	3.99	4.07	3.71	3.91	155179	3.91	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251027	54.1	54.16	53.63	53.71	24719719	53.71	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251027	3.69	3.69	3.54	3.57	26129	3.57	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251027	432.85	452.4	430.9	449.9	1536797	449.9	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251027	4032	4062.5	4021.1	4040.1	6075	4040.1	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251027	816.75	826.1	801.4	805.7	25027	805.7	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251027	227.2	233	225.61	231.62	1545057	231.62	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251027	900.9	906.1	899	901.75	37120	898.8271	up	up	correct
SYNGENE.NSE	Syngene International Limited	20251027	662	666.8	658.1	660.4	308585	660.4	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251027	207.65	207.65	201	202.24	2797	202.24	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251027	410.85	423	410.6	420.75	232039	420.75	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20251027	24.94	24.94	23.69	23.69	1159435	23.69	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251027	293.4	294.45	288	289.1	49830	288.8947	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251027	614.95	620.5	608.6	610.95	531265	610.95	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251027	33.6	34.35	32.8	32.85	59049	32.85	down	up	incorrect
TARC.NSE	TARC Limited	20251027	146.1	147.79	143.11	145.66	272919	145.66	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20251027	55.4	55.4	52.26	52.68	16818	52.68	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251027	9052.5	9088	8897.5	8991.5	631	8991.5	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20251027	901	902.6	891.1	893.55	314412	893.55	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251027	1895.6	1953.6	1890	1937	569518	1937	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251027	1155.9	1180	1155.9	1169.9	874449	1169.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251027	5549	5625	5520	5574.5	212923	5574.5	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251027	845	849	818	837	3315230	837	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251027	396.9	401.75	395.65	400.25	2799280	400.25	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20251027	175.89	177.9	175.53	176.61	23832477	176.61	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251027	1350	1380	1326.3	1358.6	78407	1358.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251027	183.97	184.49	182	182.65	69908	182.65	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20251027	1187	1198	1176.3	1182.7	10045	1173.1157	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251027	666.1	682.2	666.1	671.7	12422	663.6107	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20251027	11.89	12.4	11.85	11.86	10671	11.86	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251027	3395	3405.9	3320	3365.2	9559	3365.2	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20251027	3066.5	3094.2	3060.2	3084.9	1946312	3029.8211	up	down	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20251027	642	664.5	635.3	645.8	560517	645.0125	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251027	1734.4	1740	1719.9	1726.1	12470	1726.1	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251027	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251027	1457.9	1475.6	1457	1462.8	1036807	1462.8	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251027	1317.8	1325	1294.1	1322.1	131030	1322.1	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20251027	543	549.85	542	544.2	800464	544.2	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20251027	606	632	605.7	613.05	29741	611.9795	up	down	incorrect
TERASOFT.NSE	Tera Software Limited	20251027	494	508.2	494	508.2	12145	508.2	up	down	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251027	99	105.9	99	101.52	1120117	101.52	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251027	54.68	54.95	53.1	53.4	32455	53.4	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251027	135.5	136.3	134.26	135.84	757578	135.84	up	down	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251027	71.95	72.29	70.06	70.6	4631422	70.6	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251027	14.99	15.3	13.51	14.32	105567	14.32	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251027	11.53	11.94	11.53	11.89	4699	11.89	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251027	2039	2044.3	2011	2028.6	13053	2028.6	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251027	137.33	141	137.33	140.59	4073	140.59	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20251027	127	127.97	125.02	125.88	64668	125.88	down	down	correct
THERMAX.NSE	Thermax Limited	20251027	3292	3325	3255	3319	96157	3319	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251027	163.97	166.5	163.26	165.47	523611	165.47	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251027	363.2	391	356.15	385.35	106708	385.35	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251027	1287	1298.01	1275	1289.7	1673271	429.9	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251027	472	480.35	472	475.55	430679	475.55	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251027	2500.8	2515.9	2458.6	2484.6	5685	2484.6	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20251027	3170	3170	3123	3133.8	154424	3133.8	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251027	6.34	6.45	6.3	6.34	38916	6.34
TIL.NSE	TIL Limited	20251027	306	311	302	309.85	34278	309.85	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251027	214	218	212.79	216.46	1208394	216.46	up	up	correct
TIMKEN.NSE	Timken India Limited	20251027	2975.1	3028.7	2972.6	3027	26889	3027	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251027	290.05	290.55	281.1	284.25	244854	284.25	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251027	43.3	43.3	41.4	41.61	194493	41.61	down	down	correct
TITAN.NSE	Titan Company Limited	20251027	3714	3753.9	3710	3739.8	856124	3739.8	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251027	120.79	120.79	112.31	113.68	613214	113.68	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251027	151.69	155.29	151.69	154.24	73454	154.24	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251027	13	13.34	12.4	12.57	46248	12.57	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251027	129	129	125.26	126.67	1708	126.67	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251027	3584	3605.2	3575	3596.4	118007	3571.9083	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251027	1328.9	1334.6	1318	1321.7	170609	1308.145	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20251027	68.97	71.39	68.3	69.08	3732	69.08	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251027	106.5	110.9	102	105.11	31070	105.11	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251027	68.5	69.79	67.63	68.15	32684	68.15	down	down	correct
TRANSWIND.NSE	SM	20251027	15.95	15.95	15.95	15.95	4000	15.95
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251027	7.6	7.85	7.48	7.63	17288	7.63	up	down	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20251027	215	230.5	215	222.28	19791	222.28	up	up	correct
TRENT.NSE	Trent Limited	20251027	4810	4831.7	4786.4	4800	414172	4800	down	down	correct
TRF.NSE	TRF Limited	20251027	339.75	349.9	337.05	342.75	30014	342.75	up	down	incorrect
TRIDENT.NSE	Trident Limited	20251027	28.64	28.72	28.55	28.7	2914487	28.7	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251027	77.11	79.24	75	76.95	48938	76.95	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251027	524	525.75	517.7	521	220159	518.6683	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251027	358.05	359.6	355.8	357.95	110097	356.514	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251027	1156	1169	1139	1145.5	3655	1145.5	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20251027	652.3	652.3	639.45	646.95	22647	646.95	down	down	correct
TTL.NSE	T.T. Limited	20251027	10.13	10.25	9.8	10.05	201656	10.05	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251027	54.83	56.94	54.5	55.36	3069675	55.36	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20251027	624	739.35	618.4	667.3	1037009	667.3	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251027	3619.8	3645	3603.3	3630	363802	3630	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251027	4071	4245	4065.7	4166.6	17090	4166.6	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20251027	147.53	148.79	146.71	147.53	19443	147.53
TVVISION.NSE	TV Vision Limited	20251027	5.83	5.99	5.7	5.97	34450	5.97	up	up	correct
UBL.NSE	United Breweries Limited	20251027	1835	1835	1811.1	1822.3	70153	1822.3	down	down	correct
UCOBANK.NSE	UCO Bank	20251027	31.7	32.55	31.61	32.32	10543484	32.32	up	up	correct
UFLEX.NSE	Uflex Limited	20251027	548	554.8	545.2	548.25	18396	548.25	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251027	71.5	73.29	71.19	71.58	70673	71.58	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251027	43.49	43.49	42.42	42.97	102669	42.97	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251027	178	179.79	175.28	178.35	118287	178.35	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251027	52.47	54.34	51.81	54	37837995	54	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251027	11922	12049	11920	11993	408073	11993	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251027	5.17	5.35	5.03	5.08	121711	5.08	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251027	473.8	473.8	464.65	470.1	5633	470.1	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251027	203.75	203.75	201	201.56	3384	200.892	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251027	147	153.99	147	147.05	4371	147.05	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20251027	142.48	146.2	141.65	144.96	10145527	144.96	up	down	incorrect
UNITECH.NSE	Unitech Limited	20251027	7.01	7.24	7	7.12	3996189	7.12	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251027	472.2	477	455	458.7	21919	457.7816	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251027	71.36	77	71	71.5	288624	71.5	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20251027	704	726.5	701.1	704.5	44096	704.5	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251027	265.3	276.7	265	272.1	4802	272.1	up	up	correct
UPL.NSE	UPL Limited	20251027	673	681.7	672.7	679.85	1365682	679.85	up	up	correct
URJA.NSE	Urja Global Limited	20251027	13.08	13.75	13.04	13.3	2397927	13.3	up	up	correct
USHAMART.NSE	Usha Martin Limited	20251027	447.5	457.5	436	455.8	1170724	455.8	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251027	1340	1345	1315	1317.3	103847	1317.3	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251027	59.21	60.09	59.2	59.97	32587	59.97	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20251027	74.89	74.97	74.15	74.55	85244	74.55	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251027	284.78	286.3	283.89	285.87	271486	285.87	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20251027	919.11	942	919.11	933.66	22361	933.66	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20251027	92.48	92.92	91.55	92.59	7355	92.59	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251027	252.3	252.5	246.98	250.18	24066	250.18	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251027	2283.8	2345	2225.3	2246.7	147286	2246.7	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20251027	5422	5598	5409.5	5557.5	6335	5557.5	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251027	239.5	239.65	232.25	233.4	215096	230.5263	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20251027	10.3	10.55	10	10.2	272849	10.2	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20251027	9.12	9.64	8.9	9.14	28112298	9.14	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20251027	304.1	307.7	301	304.7	6073	304.7	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251027	40.8	41.5	40.56	40.89	34249	40.89	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251027	8.23	8.4	8.01	8.1	210536	8.1	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251027	604.2	609.4	596.3	605.7	101932	605.7	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251027	64.25	65.66	63.57	64.79	1939819	64.79	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20251027	63	65.47	61	62.12	273658	62.12	down	down	correct
VBL.NSE	Varun Beverages Limited	20251027	462	468	457	459.35	7398287	459.35	down	up	incorrect
VEDL.NSE	Vedanta Limited	20251027	501	505.95	497.25	505.25	13611047	505.25	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20251027	1462.9	1469.9	1449.8	1458.9	10893	1458.9	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20251027	444.95	447	436.1	437.8	12658	437.8	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251027	68.64	69.6	68.5	68.85	267122	68.85	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20251027	490	493.5	483.95	492.45	67010	492.45	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251027	125.95	127.75	122	122.46	67849	122.46	down	down	correct
VGUARD.NSE	V	20251027	374.9	376.7	372.95	375.5	292197	375.5	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20251027	4205	4275	4150	4207.7	1890	4207.7	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251027	346.95	347.85	333.3	337.15	8393	335.6818	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251027	999	1008	989.85	999.6	40470	999.6	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20251027	2.89	2.9	2.89	2.89	37714	2.89
VIKASECO.NSE	Vikas EcoTech Limited	20251027	1.92	1.94	1.92	1.93	2130361	1.93	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20251027	2.11	2.11	2.08	2.09	3422305	2.09	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20251027	670.05	678.4	664.85	668.5	189262	668.5	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20251027	1687.8	1696	1677	1685	78522	1685	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251027	1411.5	1411.5	1392	1406.9	5348	1406.9	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251027	42.06	49.69	42.06	44.51	203965	44.51	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251027	284	292.25	274	280.25	73502	280.25	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251027	35.37	35.98	34.5	34.55	106262	34.55	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20251027	426.85	432.65	424.05	425.75	360274	425.75	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251027	8.13	8.4	7.98	8.07	155734	8.07	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251027	80.6	81.7	79.7	80.63	85455	80.63	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20251027	57.17	63.18	57.17	63.16	84317	63.16	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251027	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251027	490	498.85	484.15	487.35	68273	487.35	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251027	8.1	8.1	7.9	7.96	423129	7.96	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20251027	0.79	0.8	0.78	0.78	216712	0.78	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20251027	216	219.12	215.2	216.49	13402	216.49	up	up	correct
VMART.NSE	V	20251027	858	858	836	840.65	91735	840.65	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20251027	7252	7252	7140	7152.5	17628	7152.5	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20251027	1433	1445.4	1421	1430	1206234	1430	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20251027	272	272	268.55	269.9	130157	265.4196	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251027	306	321.65	299.4	314.95	1174164	314.95	up	up	correct
VSTIND.NSE	VST Industries Limited	20251027	258	259.15	256.1	256.8	71815	256.8	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251027	5751	5847	5735	5822	36707	5822	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20251027	443.85	444.75	434	440	404907	440	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251027	1422.5	1422.9	1398	1401.6	103261	1401.6	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251027	172	173.22	168.15	169.05	107920	169.05	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20251027	237.65	263.45	228.1	254.45	626120	254.45	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251027	1202	1213.2	1195	1200	1870	1189.782	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251027	1200	1256.7	1180.1	1226.9	386957	122.69	up	down	incorrect
WEIZMANIND.NSE	Weizmann Limited	20251027	108.2	112.45	108	109.62	1458	109.62	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20251027	841.2	879.45	838.5	873.05	1820544	873.05	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251027	547.9	565.6	545.15	559	214986	559	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251027	1224	1424	1201	1352.7	27195	1352.7	up	up	correct
WENDT.NSE	Wendt (India) Limited	20251027	8936	8992	8726	8758.5	9905	8731.5466	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251027	587	590.7	583.2	587.45	120191	587.45	up	up	correct
WHEELS.NSE	Wheels India Limited	20251027	942.95	946.1	930	937.05	58449	931.2556	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251027	1371.4	1395.9	1360.8	1391.2	255792	1391.2	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251027	33.59	34.45	33.21	33.9	3184	33.9	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20251027	937.7	943.1	925.55	941.2	22630	941.2	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251027	286.5	288.55	279.6	281.35	29100	281.35	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251027	158	160.99	158	159	225	159	up	up	correct
WIPRO.NSE	Wipro Limited	20251027	243.29	245.73	243.06	243.9	9550336	237.6833	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251027	1333	1338.9	1291.5	1294.4	582530	1294.4	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20251027	579.05	579.3	569	571.05	43628	571.05	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20251027	155.7	156	152.5	153.05	11243	153.05	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251027	80.65	86.56	79.15	82.16	227263	82.16	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251027	455.05	460.85	452.6	454.55	35319	454.55	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251027	85.82	86.75	85.66	85.93	45774	85.93	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251027	121.56	133.6	121.56	129.17	23020	129.17	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251027	1117.5	1118.1	1093.4	1106.2	27975	1106.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20251027	22.72	22.94	22.66	22.77	81275519	22.77	up	up	correct
YUKEN.NSE	Yuken India Limited	20251027	922	945.95	918.25	923.5	5770	923.5	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251027	104.77	105.37	103	103.14	5677296	103.14	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251027	8.6	8.76	8.52	8.57	312410	8.57	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251027	10.53	10.53	10.21	10.25	1970935	10.25	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20251027	235.02	247	235.02	239.6	224	239.6	up	down	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251027	9.5	9.89	9.36	9.36	203898	9.36	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251027	809	812.85	801.1	810	277505	807.1703	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251027	1342	1360	1305	1339.8	1212788	1339.8	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251027	100.01	101.98	98.52	99.52	2088	99.52	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251027	1534	1578.3	1525	1570.9	54528	1570.9	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251027	263.85	263.85	254.6	257.25	160893	257.25	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20251027	484.9	491.4	481	489.45	183809	489.45	up	up	correct